|
Closing price on 6/28/2021
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
15.90 |
| Volume |
12,700 |
| Split-adjusted Price |
13.46 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.90
|
16.00
|
15.98
|
13.46
|
12,700
|
|
|
6/25/2021
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.10
|
13.46
|
1,600
|
|
|
6/24/2021
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.00
|
13.55
|
9,000
|
|
|
6/23/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.04
|
13.46
|
14,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.07
|
13.46
|
5,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.91
|
13.46
|
4,400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
13.46
|
11,200
|
|
|
6/17/2021
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.79
|
13.46
|
1,900
|
|
|
6/16/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.80
|
15.74
|
13.29
|
10,800
|
|
|
6/15/2021
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.84
|
13.29
|
15,400
|
|
|
6/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.80
|
13.46
|
1,900
|
|
|
6/11/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.86
|
13.46
|
2,900
|
|
|
6/10/2021
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.88
|
13.46
|
3,400
|
|
|
6/9/2021
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.83
|
13.38
|
12,000
|
|
|
6/8/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.70
|
16.20
|
15.91
|
13.63
|
2,200
|
|
|
6/7/2021
|
+0.20 / +1.26%
|
16.00
|
16.50
|
16.00
|
16.10
|
16.23
|
13.55
|
6,100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.78
|
13.38
|
4,500
|
|
|
6/3/2021
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.67
|
13.38
|
18,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.65
|
13.29
|
15,400
|
|
|
6/1/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.71
|
13.29
|
4,900
|
|
|
5/31/2021
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.70
|
13.29
|
14,200
|
|
|
5/28/2021
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.60
|
15.90
|
15.71
|
13.38
|
20,500
|
|
|
5/27/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.68
|
13.38
|
16,200
|
|
|
5/26/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.79
|
13.38
|
1,900
|
|
|
5/25/2021
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.07
|
13.46
|
2,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
13.55
|
9,400
|
|
|
5/21/2021
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.60
|
16.10
|
16.05
|
13.55
|
7,600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.96
|
13.46
|
4,700
|
|
|
5/19/2021
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
16.00
|
15.89
|
13.46
|
9,700
|
|
|
5/18/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.81
|
13.38
|
14,000
|
|
|