Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+2.00 / +9.52%	23.00	23.00	23.00	23.00	23.00	20.12	4,000
6/26/2023	-0.40 / -1.87%	20.80	21.00	20.80	21.00	20.89	18.37	3,800
6/23/2023	0.00 / 0.00%	21.00	21.50	20.80	21.40	20.97	18.72	18,000
6/22/2023	+0.40 / +1.90%	21.00	21.50	21.00	21.40	21.39	18.72	11,000
6/21/2023	+0.30 / +1.45%	21.30	21.30	21.00	21.00	21.01	18.37	5,100
6/20/2023	+0.20 / +0.98%	20.50	20.80	20.30	20.70	20.51	18.11	9,000
6/19/2023	-0.40 / -1.91%	20.90	20.90	20.50	20.50	20.59	17.93	9,500
6/16/2023	-0.40 / -1.88%	21.20	21.20	20.90	20.90	21.06	18.28	9,100
6/15/2023	-0.40 / -1.84%	21.20	21.30	21.10	21.30	21.13	18.63	21,000
6/14/2023	+0.20 / +0.93%	22.00	22.00	21.60	21.70	21.75	18.98	7,800
6/13/2023	+0.20 / +0.88%	22.50	22.90	22.00	22.90	22.17	18.81	54,600
6/12/2023	+0.70 / +3.18%	22.50	22.80	22.30	22.70	22.49	18.64	26,100
6/9/2023	+0.60 / +2.80%	21.50	22.90	21.50	22.00	22.10	18.07	3,200
6/8/2023	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.36	17.57	5,600
6/7/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	17.49	3,600
6/6/2023	+0.30 / +1.43%	21.00	21.40	21.00	21.30	21.10	17.49	7,100
6/5/2023	-0.10 / -0.47%	21.40	21.40	21.00	21.00	21.23	17.25	2,800
6/2/2023	-0.40 / -1.86%	21.10	21.10	20.50	21.10	20.92	17.33	6,400
6/1/2023	-1.00 / -4.44%	22.00	22.00	21.10	21.50	21.59	17.66	1,200
5/31/2023	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.31	18.48	2,500
5/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.25	1,500
5/29/2023	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.26	17.25	3,000
5/26/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.57	0
5/25/2023	+0.60 / +2.88%	20.50	21.40	20.50	21.40	20.65	17.57	600
5/24/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.08	0
5/23/2023	0.00 / 0.00%	22.70	22.70	20.80	20.80	20.93	17.08	1,900
5/22/2023	-0.50 / -2.35%	21.30	21.30	20.80	20.80	21.07	17.08	5,800
5/19/2023	+0.50 / +2.40%	20.80	21.50	20.80	21.30	21.05	17.49	3,300
5/18/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.08	800
5/17/2023	-0.50 / -2.35%	20.80	20.80	20.80	20.80	20.80	17.08	2,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)