|
Closing price on 6/25/2010
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
142,600 |
| Split-adjusted Price |
3.78 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
-1.00 / -5.88%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.19
|
3.78
|
142,600
|
|
|
6/24/2010
|
-0.40 / -2.30%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.85
|
4.02
|
68,500
|
|
|
6/23/2010
|
-0.50 / -2.79%
|
18.50
|
18.50
|
16.90
|
17.40
|
17.37
|
4.11
|
69,500
|
|
|
6/22/2010
|
+1.00 / +5.92%
|
17.70
|
17.90
|
17.40
|
17.90
|
17.88
|
4.23
|
616,700
|
|
|
6/21/2010
|
+1.20 / +7.64%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.83
|
3.99
|
320,400
|
|
|
6/18/2010
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.83
|
3.71
|
39,900
|
|
|
6/17/2010
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.83
|
3.78
|
52,700
|
|
|
6/16/2010
|
-0.20 / -1.25%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.91
|
3.73
|
80,000
|
|
|
6/15/2010
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.08
|
3.78
|
52,500
|
|
|
6/14/2010
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.14
|
3.85
|
58,500
|
|
|
6/11/2010
|
-0.20 / -1.22%
|
17.00
|
17.00
|
16.00
|
16.20
|
16.20
|
3.83
|
51,600
|
|
|
6/10/2010
|
+0.50 / +3.14%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.17
|
3.87
|
119,500
|
|
|
6/9/2010
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.73
|
3.76
|
72,300
|
|
|
6/8/2010
|
+0.20 / +1.29%
|
15.70
|
15.80
|
15.00
|
15.70
|
15.65
|
3.71
|
12,400
|
|
|
6/7/2010
|
-0.90 / -5.49%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.45
|
3.66
|
69,100
|
|
|
6/4/2010
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.70
|
16.40
|
16.26
|
3.87
|
184,000
|
|
|
6/3/2010
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.60
|
3.90
|
107,200
|
|
|
6/2/2010
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.10
|
16.80
|
16.50
|
3.97
|
44,200
|
|
|
6/1/2010
|
-0.30 / -1.76%
|
16.80
|
16.80
|
16.20
|
16.70
|
16.49
|
3.94
|
45,800
|
|
|
5/31/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.60
|
17.00
|
17.13
|
4.02
|
25,200
|
|
|
5/28/2010
|
+0.70 / +4.29%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.17
|
4.02
|
199,200
|
|
|
5/27/2010
|
+0.50 / +3.16%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.20
|
3.85
|
47,800
|
|
|
5/26/2010
|
+0.20 / +1.28%
|
16.10
|
16.40
|
15.60
|
15.80
|
15.91
|
3.73
|
107,100
|
|
|
5/25/2010
|
-0.10 / -0.64%
|
15.60
|
16.20
|
15.20
|
15.60
|
15.74
|
3.68
|
16,200
|
|
|
5/24/2010
|
-3.00 / -16.04%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.59
|
3.71
|
59,000
|
|
|
5/21/2010
|
-2.10 / -10.10%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.72
|
3.47
|
116,800
|
|
|
5/20/2010
|
+0.80 / +4.00%
|
20.00
|
20.90
|
18.70
|
20.80
|
20.12
|
3.86
|
62,600
|
|
|
5/19/2010
|
-1.10 / -5.21%
|
21.00
|
21.00
|
19.90
|
20.00
|
20.14
|
3.71
|
160,800
|
|
|
5/18/2010
|
-0.70 / -3.21%
|
20.70
|
21.80
|
20.60
|
21.10
|
21.35
|
3.92
|
61,300
|
|
|
5/17/2010
|
-0.60 / -2.68%
|
22.40
|
22.40
|
21.50
|
21.80
|
21.94
|
4.05
|
20,200
|
|
|