Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.70	7.24	400
6/22/2016	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.63	7.46	2,600
6/21/2016	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.50	7.40	500
6/20/2016	0.00 / 0.00%	13.40	13.70	13.40	13.60	13.46	7.35	800
6/17/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.54	7.35	3,600
6/16/2016	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.52	7.35	14,400
6/15/2016	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	7.24	900
6/14/2016	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	7.29	400
6/13/2016	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.57	7.40	5,300
6/10/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.46	0
6/9/2016	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.46	100
6/8/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.35	7,000
6/7/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.35	0
6/6/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.52	7.35	1,200
6/3/2016	-0.10 / -0.72%	13.50	13.70	13.40	13.70	13.42	7.40	2,100
6/2/2016	+0.20 / +1.47%	13.60	14.00	13.50	13.80	13.62	7.46	6,500
6/1/2016	-0.20 / -1.45%	13.40	13.60	13.40	13.60	13.40	7.35	300
5/31/2016	+0.30 / +2.22%	13.80	13.80	13.50	13.80	13.62	7.46	5,000
5/30/2016	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.52	7.29	500
5/27/2016	+0.20 / +1.48%	13.50	14.00	13.50	13.70	13.65	7.40	4,145
5/26/2016	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.40	7.29	600
5/25/2016	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.41	7.35	1,800
5/24/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.24	0
5/23/2016	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.43	7.24	400
5/20/2016	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.45	7.40	2,700
5/19/2016	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	7.29	200
5/18/2016	+0.20 / +1.47%	13.80	14.00	13.40	13.80	13.56	7.46	15,700
5/17/2016	+0.20 / +1.49%	13.60	13.80	13.40	13.60	13.40	7.35	1,600
5/16/2016	+0.10 / +0.75%	13.20	14.10	13.20	13.40	13.42	7.24	15,000
5/13/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	7.19	100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)