Closing price on 6/23/2016
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.40 |
Volume |
400 |
Split-adjusted Price |
7.24 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2016
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.70
|
7.24
|
400
|
|
6/22/2016
|
+0.10 / +0.73%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.63
|
7.46
|
2,600
|
|
6/21/2016
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.50
|
7.40
|
500
|
|
6/20/2016
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.46
|
7.35
|
800
|
|
6/17/2016
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.54
|
7.35
|
3,600
|
|
6/16/2016
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.52
|
7.35
|
14,400
|
|
6/15/2016
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.50
|
7.24
|
900
|
|
6/14/2016
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.29
|
400
|
|
6/13/2016
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.57
|
7.40
|
5,300
|
|
6/10/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.46
|
0
|
|
6/9/2016
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.46
|
100
|
|
6/8/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.35
|
7,000
|
|
6/7/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.35
|
0
|
|
6/6/2016
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.52
|
7.35
|
1,200
|
|
6/3/2016
|
-0.10 / -0.72%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.42
|
7.40
|
2,100
|
|
6/2/2016
|
+0.20 / +1.47%
|
13.60
|
14.00
|
13.50
|
13.80
|
13.62
|
7.46
|
6,500
|
|
6/1/2016
|
-0.20 / -1.45%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.40
|
7.35
|
300
|
|
5/31/2016
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.62
|
7.46
|
5,000
|
|
5/30/2016
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
7.29
|
500
|
|
5/27/2016
|
+0.20 / +1.48%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.65
|
7.40
|
4,145
|
|
5/26/2016
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
7.29
|
600
|
|
5/25/2016
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.41
|
7.35
|
1,800
|
|
5/24/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.24
|
0
|
|
5/23/2016
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.43
|
7.24
|
400
|
|
5/20/2016
|
+0.20 / +1.48%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.45
|
7.40
|
2,700
|
|
5/19/2016
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.29
|
200
|
|
5/18/2016
|
+0.20 / +1.47%
|
13.80
|
14.00
|
13.40
|
13.80
|
13.56
|
7.46
|
15,700
|
|
5/17/2016
|
+0.20 / +1.49%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.40
|
7.35
|
1,600
|
|
5/16/2016
|
+0.10 / +0.75%
|
13.20
|
14.10
|
13.20
|
13.40
|
13.42
|
7.24
|
15,000
|
|
5/13/2016
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.19
|
100
|
|
|