Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	11,100
6/22/2015	+0.30 / +2.29%	12.80	13.40	12.80	13.40	13.06	6.62	3,300
6/19/2015	+0.20 / +1.55%	13.20	13.20	12.90	13.10	12.99	6.47	6,200
6/18/2015	-0.20 / -1.53%	13.00	13.50	12.90	12.90	13.01	6.37	8,200
6/17/2015	-0.20 / -1.50%	13.10	13.10	12.90	13.10	12.97	6.47	12,800
6/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.57	0
6/15/2015	-0.20 / -1.48%	12.70	13.30	12.70	13.30	12.75	6.57	19,600
6/12/2015	-0.20 / -1.46%	12.70	13.50	12.40	13.50	12.66	6.67	23,670
6/11/2015	-0.10 / -0.72%	13.50	14.00	13.10	13.70	13.42	6.77	2,400
6/10/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	6.82	500
6/9/2015	+0.10 / +0.75%	13.50	14.40	13.20	13.50	13.53	6.67	58,095
6/8/2015	-0.20 / -1.47%	13.40	13.40	13.30	13.40	13.40	6.62	2,595
6/5/2015	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.20	6.72	12,400
6/4/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.67	22,000
6/3/2015	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	6.72	3,100
6/2/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.57	75
6/1/2015	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.57	100
5/29/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/28/2015	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.20	6.62	3,500
5/27/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.67	200
5/26/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/25/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	95
5/21/2015	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.20	6.62	700
5/20/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/19/2015	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.29	6.62	1,500
5/18/2015	-0.30 / -2.22%	12.80	13.40	12.80	13.20	12.85	6.52	1,400
5/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
5/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
5/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	2,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%