Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	0.00 / 0.00%	21.50	22.00	20.20	22.00	21.11	19.48	4,000
6/1/2022	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.96	19.48	500
5/31/2022	-0.50 / -2.23%	20.90	22.00	20.60	21.90	21.37	19.40	3,400
5/30/2022	0.00 / 0.00%	22.40	22.40	20.80	22.40	22.17	19.84	700
5/27/2022	+1.00 / +4.67%	21.40	22.50	20.50	22.40	21.79	19.84	9,500
5/26/2022	+0.40 / +1.90%	21.50	21.50	20.50	21.40	20.78	18.95	3,200
5/25/2022	+0.20 / +0.96%	20.50	21.00	20.10	21.00	20.44	18.60	500
5/24/2022	+0.30 / +1.46%	21.00	21.00	20.10	20.80	20.22	18.42	1,300
5/23/2022	-0.30 / -1.44%	20.10	20.80	20.10	20.50	20.59	18.16	1,200
5/20/2022	+0.20 / +0.97%	21.00	21.50	20.60	20.80	20.83	18.42	2,000
5/19/2022	0.00 / 0.00%	21.00	21.00	20.40	20.60	20.60	18.24	600
5/18/2022	-0.40 / -1.90%	20.80	21.00	19.50	20.60	20.51	18.24	9,700
5/17/2022	+1.50 / +7.69%	20.00	21.00	20.00	21.00	20.79	18.60	10,000
5/16/2022	+0.50 / +2.63%	19.00	20.40	19.00	19.50	19.51	17.27	8,200
5/13/2022	-1.10 / -5.47%	21.10	21.10	19.00	19.00	19.23	16.83	13,400
5/12/2022	-0.90 / -4.29%	21.00	21.10	20.10	20.10	20.30	17.80	4,800
5/11/2022	+0.20 / +0.96%	21.20	21.20	20.80	21.00	21.10	18.60	1,700
5/10/2022	+0.80 / +4.00%	19.60	20.80	19.60	20.80	20.07	18.42	7,900
5/9/2022	-1.20 / -5.66%	21.10	21.10	20.00	20.00	20.81	17.71	18,200
5/6/2022	-0.10 / -0.47%	21.30	21.30	20.80	21.20	20.98	18.78	5,200
5/5/2022	-0.40 / -1.84%	21.70	21.70	20.80	21.30	21.22	18.86	6,400
5/4/2022	-1.00 / -4.41%	21.00	22.00	21.00	21.70	21.36	19.22	4,800
4/29/2022	+1.30 / +6.07%	21.30	22.70	20.50	22.70	22.30	20.10	32,100
4/28/2022	+0.50 / +2.39%	20.90	21.90	20.90	21.40	21.27	18.95	6,600
4/27/2022	+1.40 / +7.18%	21.00	21.00	19.80	20.90	20.38	18.51	12,300
4/26/2022	-0.30 / -1.52%	19.80	19.80	17.90	19.50	18.41	17.27	44,600
4/25/2022	-2.10 / -9.59%	22.00	22.00	19.80	19.80	20.15	17.54	47,000
4/22/2022	-0.30 / -1.35%	21.00	22.20	20.50	21.90	21.88	19.40	11,300
4/21/2022	-0.30 / -1.33%	22.40	22.40	20.30	22.20	21.36	19.66	25,400
4/20/2022	-0.40 / -1.75%	22.90	22.90	20.70	22.50	22.15	19.93	57,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)