Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.57	75
6/1/2015	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.57	100
5/29/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/28/2015	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.20	6.62	3,500
5/27/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.67	200
5/26/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/25/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	95
5/21/2015	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.20	6.62	700
5/20/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
5/19/2015	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.29	6.62	1,500
5/18/2015	-0.30 / -2.22%	12.80	13.40	12.80	13.20	12.85	6.52	1,400
5/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
5/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
5/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	2,000
5/12/2015	+0.30 / +2.27%	13.10	13.50	13.00	13.50	13.07	6.67	18,100
5/11/2015	0.00 / 0.00%	13.50	13.50	12.50	13.20	13.02	6.52	4,495
5/8/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	6.52	1,600
5/7/2015	+0.20 / +1.52%	13.00	13.50	12.90	13.40	13.02	6.62	34,700
5/6/2015	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.02	6.52	2,200
5/5/2015	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.27	6.67	3,700
5/4/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	2,100
4/27/2015	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.01	6.62	10,700
4/24/2015	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	6.37	6,700
4/23/2015	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	6.32	9,200
4/22/2015	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.86	6.27	6,500
4/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	5,000
4/20/2015	-0.50 / -3.70%	13.50	13.50	12.80	13.00	12.90	6.42	4,300
4/17/2015	+0.60 / +4.65%	12.80	13.50	12.80	13.50	12.96	6.67	33,400
4/16/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%