|
Closing price on 6/16/2020
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
20,700 |
| Split-adjusted Price |
8.61 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
8.61
|
20,700
|
|
|
6/15/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.82
|
8.61
|
13,400
|
|
|
6/12/2020
|
-0.10 / -0.91%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.92
|
8.53
|
11,200
|
|
|
6/11/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.92
|
8.61
|
24,700
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
13,900
|
|
|
6/9/2020
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
8.53
|
20,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.83
|
8.45
|
29,900
|
|
|
6/5/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
8.45
|
15,000
|
|
|
6/4/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.37
|
5,300
|
|
|
6/3/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
8.45
|
9,100
|
|
|
6/2/2020
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
8.53
|
10,700
|
|
|
6/1/2020
|
+0.40 / +3.74%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.94
|
8.69
|
17,000
|
|
|
5/29/2020
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.74
|
8.37
|
22,500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
8.30
|
47,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
8.30
|
36,900
|
|
|
5/26/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.69
|
8.30
|
37,100
|
|
|
5/25/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
8.37
|
2,200
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
8.30
|
4,900
|
|
|
5/21/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.30
|
3,500
|
|
|
5/20/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.30
|
4,600
|
|
|
5/19/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
700
|
|
|
5/18/2020
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
8.37
|
1,100
|
|
|
5/15/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.69
|
8.30
|
2,800
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
4,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
8.37
|
8,900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.72
|
8.37
|
8,900
|
|
|
5/11/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
8.37
|
9,500
|
|
|
5/8/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
8.45
|
12,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
8.37
|
6,600
|
|
|
5/6/2020
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.64
|
8.37
|
7,100
|
|
|