Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.44	7.29	1,700
5/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/4/2016	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.29	100
4/29/2016	+0.20 / +1.49%	13.40	14.40	13.40	13.60	13.61	7.35	5,710
4/28/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.35	7.24	200
4/27/2016	+0.30 / +2.31%	12.80	13.30	12.80	13.30	13.05	7.19	200
4/26/2016	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.01	7.02	4,250
4/25/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.19	0
4/22/2016	0.00 / 0.00%	13.60	13.80	13.00	13.30	13.10	7.19	2,430
4/21/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.19	300
4/20/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.19	70
4/19/2016	-0.10 / -0.75%	13.30	13.50	12.90	13.30	13.14	7.19	900
4/15/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.24	0
4/14/2016	-0.20 / -1.47%	13.20	13.50	12.30	13.40	12.76	7.24	1,700
4/13/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.35	0
4/12/2016	+0.10 / +0.74%	13.70	14.00	13.10	13.60	13.32	7.35	5,600
4/11/2016	-0.30 / -2.17%	13.70	13.70	13.10	13.50	13.24	7.29	700
4/8/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.46	0
4/7/2016	+0.70 / +5.34%	12.80	13.80	12.80	13.80	13.14	7.46	4,500
4/6/2016	0.00 / 0.00%	13.50	13.50	12.80	13.10	12.89	7.08	1,200
4/5/2016	-0.30 / -2.24%	12.80	13.10	12.80	13.10	12.95	7.08	350
4/4/2016	-0.40 / -2.90%	13.00	13.40	13.00	13.40	13.13	7.24	500
4/1/2016	-0.20 / -1.43%	14.00	14.00	13.20	13.80	13.43	7.46	2,400
3/31/2016	+0.60 / +4.48%	13.10	14.00	13.10	14.00	13.24	7.56	4,500
3/30/2016	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.17	7.24	600
3/29/2016	+0.20 / +1.55%	13.00	13.40	13.00	13.10	13.13	7.08	400
3/28/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.97	0
3/25/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.97	300
3/24/2016	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.61	7.02	5,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%