Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.20 / +0.97%	20.70	21.30	20.50	20.90	20.74	18.51	3,700
5/5/2023	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.99	18.33	4,500
5/4/2023	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.98	18.60	600
4/28/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.60	800
4/27/2023	+0.10 / +0.48%	21.00	21.70	21.00	21.00	21.01	18.60	5,700
4/26/2023	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	18.51	200
4/25/2023	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.92	18.60	3,600
4/24/2023	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.71	18.51	1,000
4/21/2023	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.61	18.51	2,100
4/20/2023	-0.30 / -1.44%	20.90	21.00	20.60	20.60	20.93	18.24	5,200
4/19/2023	+0.10 / +0.48%	20.60	20.90	20.50	20.90	20.60	18.51	3,600
4/18/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.42	1,100
4/17/2023	-0.10 / -0.48%	20.50	20.80	20.00	20.80	20.18	18.42	1,000
4/14/2023	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.51	18.51	7,600
4/13/2023	-0.40 / -1.90%	21.30	21.30	20.60	20.60	21.07	18.24	300
4/12/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.60	500
4/11/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.60	0
4/10/2023	+0.10 / +0.48%	20.50	21.00	20.50	21.00	20.63	18.60	400
4/7/2023	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.75	18.51	200
4/6/2023	+0.10 / +0.49%	20.90	20.90	20.50	20.60	20.57	18.24	2,400
4/5/2023	-0.30 / -1.44%	20.80	21.00	20.50	20.50	20.74	18.16	12,600
4/4/2023	-0.10 / -0.48%	20.80	20.90	20.80	20.80	20.81	18.42	5,900
4/3/2023	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.87	18.51	2,700
3/31/2023	+0.40 / +1.95%	20.50	21.00	20.20	20.90	20.32	18.51	4,400
3/30/2023	-0.60 / -2.84%	20.90	21.40	20.10	20.50	20.56	18.16	1,400
3/29/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.69	0
3/28/2023	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.18	18.69	400
3/27/2023	+0.20 / +0.95%	21.80	21.80	21.00	21.30	21.29	18.86	800
3/24/2023	-0.10 / -0.47%	20.10	21.10	19.20	21.10	19.59	18.69	1,600
3/23/2023	+0.70 / +3.41%	21.20	21.20	21.20	21.20	21.20	18.78	100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)