|
Closing price on 5/7/2026
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.30 |
| Volume |
2,600 |
| Split-adjusted Price |
20.40 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2026
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.35
|
20.40
|
2,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
20.40
|
10,200
|
|
|
5/5/2026
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
20.40
|
1,800
|
|
|
5/4/2026
|
-0.30 / -1.44%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.49
|
20.50
|
2,700
|
|
|
4/29/2026
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.50
|
22.48
|
20.80
|
11,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.55
|
20.89
|
9,100
|
|
|
4/24/2026
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.50
|
20.89
|
2,200
|
|
|
4/23/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.43
|
20.80
|
3,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.80
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.50
|
22.59
|
20.80
|
1,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.80
|
2,000
|
|
|
4/17/2026
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.45
|
20.80
|
2,000
|
|
|
4/16/2026
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.52
|
20.80
|
1,300
|
|
|
4/15/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.32
|
20.89
|
7,400
|
|
|
4/14/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.89
|
1,200
|
|
|
4/13/2026
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.89
|
1,200
|
|
|
4/10/2026
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.08
|
500
|
|
|
4/9/2026
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.57
|
20.98
|
2,300
|
|
|
4/8/2026
|
+0.30 / +1.33%
|
22.50
|
22.80
|
22.30
|
22.80
|
22.59
|
21.08
|
2,900
|
|
|
4/7/2026
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.80
|
4,600
|
|
|
4/6/2026
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.56
|
20.89
|
7,800
|
|
|
4/3/2026
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
20.80
|
2,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.63
|
20.89
|
1,900
|
|
|
4/1/2026
|
-0.30 / -1.31%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.64
|
20.89
|
2,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.58
|
21.17
|
13,900
|
|
|
3/30/2026
|
+0.40 / +1.78%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.95
|
21.17
|
200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.44
|
20.80
|
2,900
|
|
|
3/26/2026
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.55
|
20.80
|
5,800
|
|
|
3/25/2026
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.63
|
21.08
|
3,000
|
|
|
3/24/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.81
|
20.98
|
1,000
|
|
|