|
Closing price on 5/30/2012
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.70 |
| Volume |
15,400 |
| Split-adjusted Price |
3.05 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.71
|
3.05
|
15,400
|
|
|
5/29/2012
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.59
|
3.05
|
19,600
|
|
|
5/28/2012
|
-0.60 / -6.67%
|
8.90
|
9.40
|
8.40
|
8.40
|
9.10
|
2.95
|
26,200
|
|
|
5/25/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.96
|
3.16
|
15,400
|
|
|
5/24/2012
|
+0.30 / +3.53%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.34
|
3.09
|
2,400
|
|
|
5/23/2012
|
-0.60 / -6.59%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.67
|
2.98
|
43,700
|
|
|
5/22/2012
|
+0.20 / +2.25%
|
8.80
|
9.20
|
8.80
|
9.10
|
8.92
|
3.19
|
16,900
|
|
|
5/21/2012
|
+0.40 / +4.71%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.76
|
3.12
|
26,200
|
|
|
5/18/2012
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.29
|
2.98
|
20,900
|
|
|
5/17/2012
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.70
|
3.02
|
11,800
|
|
|
5/16/2012
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.57
|
3.05
|
103,200
|
|
|
5/15/2012
|
-0.30 / -3.30%
|
8.80
|
9.10
|
8.70
|
8.80
|
8.89
|
3.09
|
36,250
|
|
|
5/14/2012
|
-0.50 / -5.21%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.36
|
3.19
|
104,600
|
|
|
5/11/2012
|
+0.10 / +1.05%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.66
|
3.37
|
115,800
|
|
|
5/10/2012
|
-0.50 / -5.00%
|
10.10
|
10.10
|
9.40
|
9.50
|
9.66
|
3.34
|
64,475
|
|
|
5/9/2012
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.80
|
3.51
|
51,600
|
|
|
5/8/2012
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.98
|
3.51
|
301,200
|
|
|
5/7/2012
|
+0.60 / +6.82%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.27
|
3.30
|
78,700
|
|
|
5/4/2012
|
+0.10 / +1.15%
|
8.90
|
9.00
|
8.50
|
8.80
|
8.73
|
3.09
|
36,100
|
|
|
5/3/2012
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.40
|
8.70
|
8.56
|
3.05
|
18,850
|
|
|
5/2/2012
|
+0.50 / +5.95%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.82
|
3.12
|
46,085
|
|
|
4/27/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.28
|
2.95
|
13,975
|
|
|
4/26/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.22
|
2.95
|
22,700
|
|
|
4/25/2012
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
2.88
|
21,800
|
|
|
4/24/2012
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.03
|
2.81
|
10,700
|
|
|
4/23/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.94
|
2.81
|
5,200
|
|
|
4/20/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.92
|
2.84
|
13,685
|
|
|
4/19/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.70
|
8.10
|
7.80
|
2.84
|
3,900
|
|
|
4/18/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
2.84
|
4,400
|
|
|
4/17/2012
|
+0.20 / +2.53%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.09
|
2.84
|
26,400
|
|
|