|
Closing price on 5/26/2010
|
|
| Open |
16.10 |
| High |
16.40 |
| Low |
15.60 |
| Volume |
107,100 |
| Split-adjusted Price |
3.73 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2010
|
+0.20 / +1.28%
|
16.10
|
16.40
|
15.60
|
15.80
|
15.91
|
3.73
|
107,100
|
|
|
5/25/2010
|
-0.10 / -0.64%
|
15.60
|
16.20
|
15.20
|
15.60
|
15.74
|
3.68
|
16,200
|
|
|
5/24/2010
|
-3.00 / -16.04%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.59
|
3.71
|
59,000
|
|
|
5/21/2010
|
-2.10 / -10.10%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.72
|
3.47
|
116,800
|
|
|
5/20/2010
|
+0.80 / +4.00%
|
20.00
|
20.90
|
18.70
|
20.80
|
20.12
|
3.86
|
62,600
|
|
|
5/19/2010
|
-1.10 / -5.21%
|
21.00
|
21.00
|
19.90
|
20.00
|
20.14
|
3.71
|
160,800
|
|
|
5/18/2010
|
-0.70 / -3.21%
|
20.70
|
21.80
|
20.60
|
21.10
|
21.35
|
3.92
|
61,300
|
|
|
5/17/2010
|
-0.60 / -2.68%
|
22.40
|
22.40
|
21.50
|
21.80
|
21.94
|
4.05
|
20,200
|
|
|
5/14/2010
|
+1.40 / +6.67%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.29
|
4.16
|
90,400
|
|
|
5/13/2010
|
-0.60 / -2.78%
|
22.00
|
22.50
|
20.80
|
21.00
|
21.01
|
3.90
|
36,900
|
|
|
5/12/2010
|
-1.20 / -5.26%
|
21.80
|
22.20
|
21.60
|
21.60
|
21.85
|
4.01
|
152,300
|
|
|
5/11/2010
|
+0.70 / +3.17%
|
23.20
|
23.50
|
22.50
|
22.80
|
23.20
|
4.23
|
180,900
|
|
|
5/10/2010
|
-0.90 / -3.91%
|
22.80
|
22.80
|
21.60
|
22.10
|
21.96
|
4.10
|
181,000
|
|
|
5/7/2010
|
-1.50 / -6.12%
|
23.70
|
23.90
|
22.30
|
23.00
|
23.17
|
4.27
|
179,800
|
|
|
5/6/2010
|
+0.40 / +1.66%
|
24.40
|
24.80
|
23.20
|
24.50
|
23.94
|
4.55
|
227,700
|
|
|
5/5/2010
|
-0.70 / -2.82%
|
26.10
|
26.50
|
23.50
|
24.10
|
24.90
|
4.47
|
196,100
|
|
|
5/4/2010
|
+1.30 / +5.53%
|
24.30
|
24.80
|
24.30
|
24.80
|
24.78
|
4.60
|
143,400
|
|
|
4/29/2010
|
+0.50 / +2.17%
|
24.30
|
24.30
|
22.60
|
23.50
|
23.18
|
4.36
|
143,000
|
|
|
4/28/2010
|
+1.00 / +4.55%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.83
|
4.27
|
289,300
|
|
|
4/27/2010
|
-0.50 / -2.22%
|
21.20
|
22.40
|
21.10
|
22.00
|
21.55
|
4.08
|
217,200
|
|
|
4/26/2010
|
-0.40 / -1.75%
|
23.00
|
23.50
|
22.50
|
22.50
|
22.60
|
4.18
|
48,700
|
|
|
4/22/2010
|
-0.90 / -3.78%
|
25.40
|
25.40
|
22.20
|
22.90
|
24.06
|
4.25
|
352,500
|
|
|
4/21/2010
|
+1.30 / +5.78%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4.42
|
106,100
|
|
|
4/20/2010
|
+1.40 / +6.64%
|
21.10
|
22.50
|
20.50
|
22.50
|
22.32
|
4.18
|
196,000
|
|
|
4/19/2010
|
+1.30 / +6.57%
|
21.10
|
21.10
|
20.00
|
21.10
|
21.08
|
3.92
|
314,400
|
|
|
4/16/2010
|
+1.10 / +5.88%
|
19.50
|
19.90
|
19.30
|
19.80
|
19.76
|
3.68
|
205,000
|
|
|
4/15/2010
|
+0.50 / +2.75%
|
18.80
|
19.30
|
18.30
|
18.70
|
18.55
|
3.47
|
43,700
|
|
|
4/14/2010
|
+0.20 / +1.11%
|
18.70
|
18.70
|
18.00
|
18.20
|
18.21
|
3.38
|
138,000
|
|
|
4/13/2010
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.90
|
18.00
|
18.16
|
3.34
|
34,400
|
|
|
4/12/2010
|
-1.10 / -5.56%
|
19.00
|
19.90
|
18.60
|
18.70
|
18.70
|
3.47
|
83,000
|
|
|