|
Closing price on 5/22/2017
|
|
| Open |
15.40 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
8,200 |
| Split-adjusted Price |
9.03 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2017
|
+0.20 / +1.32%
|
15.40
|
15.70
|
15.00
|
15.40
|
15.10
|
9.03
|
8,200
|
|
|
5/19/2017
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.92
|
1,500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
8.74
|
3,485
|
|
|
5/17/2017
|
-0.50 / -3.25%
|
15.00
|
15.60
|
14.90
|
14.90
|
15.00
|
8.74
|
12,200
|
|
|
5/16/2017
|
+0.40 / +2.67%
|
15.00
|
16.10
|
14.80
|
15.40
|
15.16
|
9.03
|
6,400
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
15.00
|
14.85
|
8.80
|
14,010
|
|
|
5/12/2017
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.90
|
8.80
|
11,100
|
|
|
5/11/2017
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.80
|
8.74
|
10,980
|
|
|
5/10/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.81
|
8.68
|
14,240
|
|
|
5/9/2017
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
8.68
|
7,895
|
|
|
5/8/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.80
|
8.80
|
9,540
|
|
|
5/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
0
|
|
|
5/4/2017
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
100
|
|
|
5/3/2017
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.60
|
14.80
|
15.00
|
8.68
|
11,010
|
|
|
4/28/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.00
|
8.80
|
3,800
|
|
|
4/27/2017
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.90
|
8.80
|
24,700
|
|
|
4/26/2017
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.60
|
8.74
|
28,400
|
|
|
4/25/2017
|
+0.20 / +1.39%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.50
|
8.56
|
10,270
|
|
|
4/24/2017
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.24
|
8.45
|
16,700
|
|
|
4/21/2017
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.27
|
8.39
|
300
|
|
|
4/20/2017
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
8.45
|
240
|
|
|
4/19/2017
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.20
|
8.56
|
2,200
|
|
|
4/18/2017
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.33
|
500
|
|
|
4/17/2017
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.51
|
110
|
|
|
4/14/2017
|
-0.10 / -0.69%
|
14.60
|
14.80
|
14.00
|
14.30
|
14.40
|
8.39
|
6,100
|
|
|
4/13/2017
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.24
|
8.45
|
1,715
|
|
|
4/12/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.17
|
8.39
|
4,900
|
|
|
4/11/2017
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
8.39
|
4,610
|
|
|
4/10/2017
|
-0.10 / -0.70%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.30
|
8.33
|
9,565
|
|
|
4/7/2017
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.50
|
8.39
|
2,300
|
|
|