Closing price on 5/20/2013
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.20 |
Volume |
2,300 |
Split-adjusted Price |
3.76 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.29
|
3.76
|
2,300
|
|
5/17/2013
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.76
|
1,080
|
|
5/16/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
3.80
|
1,400
|
|
5/15/2013
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.21
|
3.76
|
1,600
|
|
5/14/2013
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
200
|
|
5/13/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.76
|
15,800
|
|
5/10/2013
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.76
|
3,000
|
|
5/9/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
3.80
|
4,895
|
|
5/8/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.36
|
3.80
|
12,200
|
|
5/7/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.76
|
43,940
|
|
5/6/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.28
|
3.76
|
14,700
|
|
5/3/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.72
|
13,900
|
|
5/2/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
0
|
|
4/26/2013
|
-0.10 / -1.09%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.14
|
3.68
|
2,400
|
|
4/25/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
3,000
|
|
4/24/2013
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.30
|
3.76
|
11,500
|
|
4/23/2013
|
+0.70 / +7.78%
|
9.20
|
9.80
|
9.00
|
9.70
|
9.13
|
3.93
|
38,900
|
|
4/22/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
3.64
|
22,700
|
|
4/18/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.10
|
3.64
|
25,000
|
|
4/17/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.64
|
5,000
|
|
4/16/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.01
|
3.64
|
10,700
|
|
4/15/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.64
|
7,300
|
|
4/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.13
|
3.68
|
1,500
|
|
4/11/2013
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.01
|
3.68
|
42,100
|
|
4/10/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.64
|
32,700
|
|
4/9/2013
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.91
|
3.68
|
33,200
|
|
4/8/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
3.64
|
31,400
|
|
4/5/2013
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.86
|
3.64
|
12,900
|
|
4/4/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.91
|
3.60
|
63,800
|
|
4/3/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
3.60
|
13,800
|
|
|