Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.06	2.01	63,400
5/19/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.25	2.10	35,200
5/18/2011	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.33	2.10	31,600
5/17/2011	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.53	2.16	18,900
5/16/2011	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.61	2.19	7,800
5/13/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.58	2.16	13,000
5/12/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.19	2,300
5/11/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.63	2.16	11,500
5/10/2011	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	2.24	18,600
5/9/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.75	2.21	2,000
5/6/2011	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.78	2.24	60,670
5/5/2011	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.75	2.21	10,700
5/4/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.27	1,000
4/29/2011	+0.30 / +3.90%	8.00	8.00	7.70	8.00	7.86	2.30	41,500
4/28/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.21	6,600
4/27/2011	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	2.21	22,100
4/26/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.24	43,470
4/25/2011	+0.30 / +3.90%	7.90	8.10	7.90	8.00	8.00	2.30	11,000
4/22/2011	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	2.21	8,000
4/21/2011	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.69	2.21	33,900
4/20/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.24	16,000
4/19/2011	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	2.24	29,200
4/18/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.91	2.27	46,670
4/15/2011	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.30	13,600
4/14/2011	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	2.33	20,000
4/13/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	2.30	7,600
4/8/2011	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.03	2.33	20,300
4/7/2011	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.13	2.33	20,700
4/6/2011	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	2.36	27,100
4/5/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.33	19,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	1,100	14.20	-2.74%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	0	13.80	0.00%
DAD	200	20.70	-0.96%
DAE	100	15.50	-6.06%
EBS	300	11.30	0.00%