Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	7.29	200
5/18/2016	+0.20 / +1.47%	13.80	14.00	13.40	13.80	13.56	7.46	15,700
5/17/2016	+0.20 / +1.49%	13.60	13.80	13.40	13.60	13.40	7.35	1,600
5/16/2016	+0.10 / +0.75%	13.20	14.10	13.20	13.40	13.42	7.24	15,000
5/13/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	7.19	100
5/12/2016	+0.20 / +1.50%	13.40	13.50	13.10	13.50	13.30	7.29	1,200
5/11/2016	-0.20 / -1.48%	13.30	13.40	13.20	13.30	13.29	7.19	1,300
5/10/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/9/2016	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.44	7.29	1,700
5/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/4/2016	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.29	100
4/29/2016	+0.20 / +1.49%	13.40	14.40	13.40	13.60	13.61	7.35	5,710
4/28/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.35	7.24	200
4/27/2016	+0.30 / +2.31%	12.80	13.30	12.80	13.30	13.05	7.19	200
4/26/2016	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.01	7.02	4,250
4/25/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.19	0
4/22/2016	0.00 / 0.00%	13.60	13.80	13.00	13.30	13.10	7.19	2,430
4/21/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.19	300
4/20/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.19	70
4/19/2016	-0.10 / -0.75%	13.30	13.50	12.90	13.30	13.14	7.19	900
4/15/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.24	0
4/14/2016	-0.20 / -1.47%	13.20	13.50	12.30	13.40	12.76	7.24	1,700
4/13/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.35	0
4/12/2016	+0.10 / +0.74%	13.70	14.00	13.10	13.60	13.32	7.35	5,600
4/11/2016	-0.30 / -2.17%	13.70	13.70	13.10	13.50	13.24	7.29	700
4/8/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.46	0
4/7/2016	+0.70 / +5.34%	12.80	13.80	12.80	13.80	13.14	7.46	4,500
4/6/2016	0.00 / 0.00%	13.50	13.50	12.80	13.10	12.89	7.08	1,200
4/5/2016	-0.30 / -2.24%	12.80	13.10	12.80	13.10	12.95	7.08	350

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)