|
Closing price on 5/18/2022
|
|
| Open |
20.80 |
| High |
21.00 |
| Low |
19.50 |
| Volume |
9,700 |
| Split-adjusted Price |
18.24 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
-0.40 / -1.90%
|
20.80
|
21.00
|
19.50
|
20.60
|
20.51
|
18.24
|
9,700
|
|
|
5/17/2022
|
+1.50 / +7.69%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.79
|
18.60
|
10,000
|
|
|
5/16/2022
|
+0.50 / +2.63%
|
19.00
|
20.40
|
19.00
|
19.50
|
19.51
|
17.27
|
8,200
|
|
|
5/13/2022
|
-1.10 / -5.47%
|
21.10
|
21.10
|
19.00
|
19.00
|
19.23
|
16.83
|
13,400
|
|
|
5/12/2022
|
-0.90 / -4.29%
|
21.00
|
21.10
|
20.10
|
20.10
|
20.30
|
17.80
|
4,800
|
|
|
5/11/2022
|
+0.20 / +0.96%
|
21.20
|
21.20
|
20.80
|
21.00
|
21.10
|
18.60
|
1,700
|
|
|
5/10/2022
|
+0.80 / +4.00%
|
19.60
|
20.80
|
19.60
|
20.80
|
20.07
|
18.42
|
7,900
|
|
|
5/9/2022
|
-1.20 / -5.66%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.81
|
17.71
|
18,200
|
|
|
5/6/2022
|
-0.10 / -0.47%
|
21.30
|
21.30
|
20.80
|
21.20
|
20.98
|
18.78
|
5,200
|
|
|
5/5/2022
|
-0.40 / -1.84%
|
21.70
|
21.70
|
20.80
|
21.30
|
21.22
|
18.86
|
6,400
|
|
|
5/4/2022
|
-1.00 / -4.41%
|
21.00
|
22.00
|
21.00
|
21.70
|
21.36
|
19.22
|
4,800
|
|
|
4/29/2022
|
+1.30 / +6.07%
|
21.30
|
22.70
|
20.50
|
22.70
|
22.30
|
20.10
|
32,100
|
|
|
4/28/2022
|
+0.50 / +2.39%
|
20.90
|
21.90
|
20.90
|
21.40
|
21.27
|
18.95
|
6,600
|
|
|
4/27/2022
|
+1.40 / +7.18%
|
21.00
|
21.00
|
19.80
|
20.90
|
20.38
|
18.51
|
12,300
|
|
|
4/26/2022
|
-0.30 / -1.52%
|
19.80
|
19.80
|
17.90
|
19.50
|
18.41
|
17.27
|
44,600
|
|
|
4/25/2022
|
-2.10 / -9.59%
|
22.00
|
22.00
|
19.80
|
19.80
|
20.15
|
17.54
|
47,000
|
|
|
4/22/2022
|
-0.30 / -1.35%
|
21.00
|
22.20
|
20.50
|
21.90
|
21.88
|
19.40
|
11,300
|
|
|
4/21/2022
|
-0.30 / -1.33%
|
22.40
|
22.40
|
20.30
|
22.20
|
21.36
|
19.66
|
25,400
|
|
|
4/20/2022
|
-0.40 / -1.75%
|
22.90
|
22.90
|
20.70
|
22.50
|
22.15
|
19.93
|
57,900
|
|
|
4/19/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.78
|
20.28
|
19,000
|
|
|
4/18/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
22.90
|
22.83
|
20.28
|
13,200
|
|
|
4/15/2022
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.94
|
20.28
|
7,000
|
|
|
4/14/2022
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.50
|
23.00
|
22.95
|
20.37
|
10,500
|
|
|
4/13/2022
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.93
|
20.28
|
6,000
|
|
|
4/12/2022
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.84
|
20.37
|
8,100
|
|
|
4/8/2022
|
+0.20 / +0.87%
|
23.00
|
23.50
|
22.80
|
23.10
|
23.01
|
20.46
|
43,200
|
|
|
4/7/2022
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.84
|
20.28
|
18,800
|
|
|
4/6/2022
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.80
|
23.00
|
22.95
|
20.37
|
13,700
|
|
|
4/5/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
23.10
|
22.95
|
20.46
|
53,600
|
|
|
4/4/2022
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.07
|
20.46
|
18,200
|
|
|