|
Closing price on 5/18/2021
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
14,000 |
| Split-adjusted Price |
13.38 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.81
|
13.38
|
14,000
|
|
|
5/17/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.78
|
13.38
|
5,800
|
|
|
5/14/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.94
|
13.46
|
700
|
|
|
5/13/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.88
|
13.38
|
16,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.97
|
13.46
|
15,400
|
|
|
5/11/2021
|
-0.20 / -1.23%
|
15.80
|
16.20
|
15.80
|
16.00
|
15.98
|
13.46
|
5,300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.20
|
15.97
|
13.63
|
7,900
|
|
|
5/7/2021
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.11
|
13.63
|
1,700
|
|
|
5/6/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.11
|
13.71
|
13,900
|
|
|
5/5/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.15
|
13.80
|
4,600
|
|
|
5/4/2021
|
-0.30 / -1.80%
|
16.40
|
16.60
|
16.00
|
16.40
|
16.22
|
13.80
|
14,700
|
|
|
4/29/2021
|
-0.20 / -1.18%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.43
|
14.05
|
3,800
|
|
|
4/28/2021
|
-0.50 / -2.87%
|
16.30
|
17.00
|
16.30
|
16.90
|
16.66
|
14.22
|
17,100
|
|
|
4/27/2021
|
+1.00 / +6.10%
|
16.20
|
17.40
|
16.00
|
17.40
|
16.49
|
14.64
|
10,500
|
|
|
4/26/2021
|
+0.20 / +1.23%
|
16.60
|
17.40
|
16.00
|
16.40
|
16.30
|
13.80
|
13,300
|
|
|
4/23/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.50
|
16.20
|
16.07
|
13.63
|
29,100
|
|
|
4/22/2021
|
-0.60 / -3.57%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.43
|
13.63
|
6,000
|
|
|
4/20/2021
|
+0.40 / +2.44%
|
16.00
|
16.90
|
14.80
|
16.80
|
16.16
|
14.13
|
7,200
|
|
|
4/19/2021
|
-0.30 / -1.80%
|
16.70
|
17.00
|
16.30
|
16.40
|
16.44
|
13.80
|
11,400
|
|
|
4/16/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.50
|
14.05
|
9,200
|
|
|
4/15/2021
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.73
|
14.05
|
9,600
|
|
|
4/14/2021
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.30
|
200
|
|
|
4/13/2021
|
-0.20 / -1.18%
|
17.30
|
17.30
|
16.80
|
16.80
|
17.02
|
14.13
|
23,500
|
|
|
4/12/2021
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.00
|
17.05
|
14.30
|
17,000
|
|
|
4/9/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.05
|
14.47
|
7,600
|
|
|
4/8/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.09
|
14.39
|
1,600
|
|
|
4/7/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
14.39
|
7,600
|
|
|
4/6/2021
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.04
|
14.47
|
16,900
|
|
|
4/5/2021
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.50
|
17.00
|
16.77
|
14.30
|
18,400
|
|
|
4/2/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.20
|
14.47
|
7,300
|
|
|