Closing price on 5/18/2016
|
|
Open |
13.80 |
High |
14.00 |
Low |
13.40 |
Volume |
15,700 |
Split-adjusted Price |
7.46 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2016
|
+0.20 / +1.47%
|
13.80
|
14.00
|
13.40
|
13.80
|
13.56
|
7.46
|
15,700
|
|
5/17/2016
|
+0.20 / +1.49%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.40
|
7.35
|
1,600
|
|
5/16/2016
|
+0.10 / +0.75%
|
13.20
|
14.10
|
13.20
|
13.40
|
13.42
|
7.24
|
15,000
|
|
5/13/2016
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.19
|
100
|
|
5/12/2016
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.30
|
7.29
|
1,200
|
|
5/11/2016
|
-0.20 / -1.48%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.29
|
7.19
|
1,300
|
|
5/10/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.29
|
0
|
|
5/9/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.44
|
7.29
|
1,700
|
|
5/6/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.29
|
0
|
|
5/5/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.29
|
0
|
|
5/4/2016
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.29
|
100
|
|
4/29/2016
|
+0.20 / +1.49%
|
13.40
|
14.40
|
13.40
|
13.60
|
13.61
|
7.35
|
5,710
|
|
4/28/2016
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.35
|
7.24
|
200
|
|
4/27/2016
|
+0.30 / +2.31%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.05
|
7.19
|
200
|
|
4/26/2016
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.01
|
7.02
|
4,250
|
|
4/25/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.19
|
0
|
|
4/22/2016
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.00
|
13.30
|
13.10
|
7.19
|
2,430
|
|
4/21/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.19
|
300
|
|
4/20/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.19
|
70
|
|
4/19/2016
|
-0.10 / -0.75%
|
13.30
|
13.50
|
12.90
|
13.30
|
13.14
|
7.19
|
900
|
|
4/15/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.24
|
0
|
|
4/14/2016
|
-0.20 / -1.47%
|
13.20
|
13.50
|
12.30
|
13.40
|
12.76
|
7.24
|
1,700
|
|
4/13/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.35
|
0
|
|
4/12/2016
|
+0.10 / +0.74%
|
13.70
|
14.00
|
13.10
|
13.60
|
13.32
|
7.35
|
5,600
|
|
4/11/2016
|
-0.30 / -2.17%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.24
|
7.29
|
700
|
|
4/8/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.46
|
0
|
|
4/7/2016
|
+0.70 / +5.34%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.14
|
7.46
|
4,500
|
|
4/6/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
13.10
|
12.89
|
7.08
|
1,200
|
|
4/5/2016
|
-0.30 / -2.24%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.95
|
7.08
|
350
|
|
4/4/2016
|
-0.40 / -2.90%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.13
|
7.24
|
500
|
|
|