Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.60 / -2.50%	24.00	24.00	23.00	23.40	23.44	23.40	6,200
5/13/2024	+0.40 / +1.69%	24.00	24.20	23.80	24.00	23.99	24.00	7,600
5/10/2024	+0.30 / +1.29%	23.80	23.80	23.30	23.60	23.42	23.60	17,700
5/9/2024	+0.20 / +0.82%	24.70	24.70	24.10	24.70	24.34	23.30	3,800
5/8/2024	0.00 / 0.00%	24.50	24.80	24.50	24.50	24.58	23.11	5,200
5/7/2024	+0.30 / +1.24%	24.30	24.50	24.00	24.50	24.13	23.11	27,700
5/6/2024	-0.20 / -0.82%	24.20	24.60	24.00	24.20	24.25	22.83	13,400
5/3/2024	-0.40 / -1.61%	24.10	24.40	24.00	24.40	24.07	23.02	36,300
5/2/2024	0.00 / 0.00%	24.80	25.00	24.80	24.80	24.81	23.39	4,000
4/26/2024	+1.10 / +4.64%	24.80	25.00	24.80	24.80	24.97	23.39	16,000
4/25/2024	-0.20 / -0.84%	24.30	24.30	23.70	23.70	23.77	22.36	2,000
4/24/2024	+0.60 / +2.58%	23.00	24.60	23.00	23.90	23.58	22.55	5,800
4/23/2024	-0.20 / -0.85%	23.50	23.50	23.20	23.30	23.33	21.98	8,900
4/22/2024	+0.20 / +0.86%	23.30	23.50	23.10	23.50	23.30	22.17	24,600
4/19/2024	-0.60 / -2.51%	23.90	23.90	22.70	23.30	23.00	21.98	25,000
4/17/2024	+0.60 / +2.58%	23.30	23.90	23.30	23.90	23.47	22.55	12,400
4/16/2024	+0.50 / +2.19%	23.00	23.90	23.00	23.30	23.47	21.98	8,800
4/15/2024	-1.60 / -6.56%	24.40	24.50	22.80	22.80	24.12	21.51	47,700
4/12/2024	0.00 / 0.00%	24.30	24.40	24.20	24.40	24.31	23.02	1,500
4/11/2024	+0.10 / +0.41%	23.90	24.50	23.90	24.40	24.17	23.02	6,900
4/10/2024	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.25	22.92	4,100
4/9/2024	+0.20 / +0.83%	24.40	24.40	24.20	24.20	24.27	22.83	16,500
4/8/2024	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.14	22.64	25,700
4/5/2024	0.00 / 0.00%	24.30	24.40	24.20	24.40	24.34	23.02	16,900
4/4/2024	0.00 / 0.00%	24.50	24.60	24.30	24.40	24.41	23.02	19,900
4/3/2024	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.46	23.02	11,500
4/2/2024	-0.10 / -0.41%	24.70	24.70	24.20	24.50	24.51	23.11	18,800
4/1/2024	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.66	23.21	13,200
3/29/2024	+0.30 / +1.23%	24.50	24.70	24.50	24.70	24.50	23.30	35,900
3/28/2024	-0.30 / -1.21%	24.70	24.70	24.00	24.40	24.26	23.02	80,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)