Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+0.20 / +1.55%	12.50	13.10	12.00	13.10	12.29	8.40	2,200
5/11/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/10/2018	-0.20 / -1.53%	12.80	12.90	12.70	12.90	12.76	8.27	1,900
5/9/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.40	0
5/8/2018	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	8.40	100
5/7/2018	-0.40 / -3.13%	12.80	12.80	11.80	12.40	12.18	7.95	3,200
5/4/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.21	100
5/3/2018	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.76	8.21	2,000
5/2/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.33	100
4/27/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.14	400
4/26/2018	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.64	8.14	800
4/24/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	1,000
4/23/2018	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	8.27	200
4/20/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.14	200
4/19/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.14	200
4/18/2018	+0.60 / +4.88%	12.80	12.90	12.70	12.90	12.85	8.27	3,800
4/17/2018	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	7.89	500
4/16/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.21	0
4/13/2018	-0.10 / -0.78%	12.70	12.80	12.30	12.80	12.65	8.21	400
4/12/2018	-0.30 / -2.27%	12.80	12.90	11.90	12.90	11.95	8.27	54,575
4/11/2018	-0.10 / -0.75%	13.70	13.70	12.70	13.20	12.90	8.46	4,000
4/10/2018	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.03	8.53	900
4/9/2018	0.00 / 0.00%	13.80	13.80	13.20	13.30	13.33	8.53	1,000
4/6/2018	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.37	8.53	600
4/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
4/4/2018	-0.30 / -2.21%	13.40	13.40	13.30	13.30	13.30	8.53	2,100
4/3/2018	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.45	8.72	200
4/2/2018	-0.10 / -0.72%	13.40	13.70	13.30	13.70	13.59	8.78	1,200
3/30/2018	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.55	8.85	200
3/29/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.91	150

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)