Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	0.00 / 0.00%	13.80	13.80	13.20	13.30	13.33	8.53	1,000
4/6/2018	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.37	8.53	600
4/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
4/4/2018	-0.30 / -2.21%	13.40	13.40	13.30	13.30	13.30	8.53	2,100
4/3/2018	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.45	8.72	200
4/2/2018	-0.10 / -0.72%	13.40	13.70	13.30	13.70	13.59	8.78	1,200
3/30/2018	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.55	8.85	200
3/29/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.91	150
3/28/2018	+0.10 / +0.73%	13.60	13.90	12.60	13.80	13.45	8.85	800
3/27/2018	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.68	8.78	500
3/26/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	8.85	100
3/23/2018	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.56	8.91	1,300
3/22/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.98	10
3/21/2018	+0.10 / +0.72%	14.00	14.20	13.70	14.00	13.82	8.98	1,800
3/20/2018	0.00 / 0.00%	14.20	14.20	13.70	13.90	13.91	8.91	1,500
3/19/2018	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	8.91	900
3/16/2018	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	9.17	100
3/15/2018	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.00	8.98	9,000
3/14/2018	-0.10 / -0.71%	14.00	14.50	13.90	13.90	13.93	8.91	4,100
3/13/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.99	8.98	1,100
3/12/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	8.98	4,500
3/9/2018	-0.10 / -0.70%	13.90	14.20	13.90	14.10	13.91	9.04	1,700
3/8/2018	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	9.10	200
3/7/2018	-0.10 / -0.69%	13.90	14.30	13.90	14.30	13.95	9.17	1,100
3/6/2018	0.00 / 0.00%	13.80	14.40	13.80	14.40	14.00	9.23	300
3/5/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.23	200
3/2/2018	+0.20 / +1.41%	14.50	14.50	14.40	14.40	14.45	9.23	200
3/1/2018	-1.10 / -7.19%	14.60	14.60	14.20	14.20	14.22	9.10	2,300
2/28/2018	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.22	8.98	4,700
2/27/2018	-0.20 / -1.30%	15.30	15.40	15.20	15.20	15.30	8.92	2,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)