Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.75	18.51	200
4/6/2023	+0.10 / +0.49%	20.90	20.90	20.50	20.60	20.57	18.24	2,400
4/5/2023	-0.30 / -1.44%	20.80	21.00	20.50	20.50	20.74	18.16	12,600
4/4/2023	-0.10 / -0.48%	20.80	20.90	20.80	20.80	20.81	18.42	5,900
4/3/2023	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.87	18.51	2,700
3/31/2023	+0.40 / +1.95%	20.50	21.00	20.20	20.90	20.32	18.51	4,400
3/30/2023	-0.60 / -2.84%	20.90	21.40	20.10	20.50	20.56	18.16	1,400
3/29/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.69	0
3/28/2023	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.18	18.69	400
3/27/2023	+0.20 / +0.95%	21.80	21.80	21.00	21.30	21.29	18.86	800
3/24/2023	-0.10 / -0.47%	20.10	21.10	19.20	21.10	19.59	18.69	1,600
3/23/2023	+0.70 / +3.41%	21.20	21.20	21.20	21.20	21.20	18.78	100
3/22/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.16	0
3/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.16	0
3/20/2023	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	18.16	500
3/17/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.24	600
3/16/2023	-0.10 / -0.48%	20.70	20.70	20.50	20.60	20.66	18.24	800
3/15/2023	0.00 / 0.00%	21.30	21.30	20.60	20.70	20.64	18.33	7,100
3/14/2023	-0.90 / -4.17%	21.00	21.60	20.60	20.70	20.90	18.33	12,600
3/13/2023	-0.40 / -1.82%	21.00	21.60	21.00	21.60	21.15	19.13	400
3/10/2023	+0.10 / +0.46%	21.40	22.00	21.20	22.00	21.40	19.48	3,500
3/9/2023	-0.10 / -0.45%	21.30	21.90	21.30	21.90	21.33	19.40	4,200
3/8/2023	-0.70 / -3.08%	21.10	22.60	21.00	22.00	21.08	19.48	39,000
3/7/2023	-0.10 / -0.44%	22.70	22.70	22.00	22.70	22.53	20.10	400
3/6/2023	-0.10 / -0.44%	22.90	22.90	22.00	22.80	22.58	20.19	1,300
3/3/2023	-0.10 / -0.43%	21.10	22.90	21.00	22.90	21.16	20.28	7,700
3/2/2023	-0.30 / -1.29%	23.20	23.20	23.00	23.00	23.16	20.37	1,400
3/1/2023	-0.70 / -2.92%	23.50	23.50	22.60	23.30	23.28	20.64	1,900
2/28/2023	+1.50 / +6.67%	21.10	24.00	21.10	24.00	23.95	21.26	13,500
2/27/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.93	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%