|
Closing price on 4/6/2011
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
27,100 |
| Split-adjusted Price |
2.36 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.11
|
2.36
|
27,100
|
|
|
4/5/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.33
|
19,000
|
|
|
4/4/2011
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
2.33
|
9,400
|
|
|
4/1/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
2.30
|
18,000
|
|
|
3/31/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.12
|
2.33
|
22,600
|
|
|
3/30/2011
|
-0.20 / -2.41%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.07
|
2.33
|
87,500
|
|
|
3/29/2011
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.24
|
2.39
|
46,800
|
|
|
3/28/2011
|
+0.10 / +1.19%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.59
|
2.44
|
39,200
|
|
|
3/25/2011
|
-0.30 / -3.45%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.47
|
2.42
|
66,900
|
|
|
3/24/2011
|
+0.50 / +6.10%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.62
|
2.50
|
246,300
|
|
|
3/23/2011
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.10
|
8.20
|
8.35
|
2.36
|
56,500
|
|
|
3/22/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.25
|
2.36
|
90,500
|
|
|
3/21/2011
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.42
|
2.36
|
32,500
|
|
|
3/18/2011
|
+0.30 / +3.66%
|
8.60
|
8.60
|
8.20
|
8.50
|
8.45
|
2.44
|
68,100
|
|
|
3/17/2011
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.36
|
2.36
|
35,400
|
|
|
3/16/2011
|
+0.10 / +1.22%
|
8.00
|
8.70
|
8.00
|
8.30
|
8.36
|
2.39
|
95,300
|
|
|
3/15/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.16
|
2.36
|
45,200
|
|
|
3/14/2011
|
-0.60 / -6.82%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.43
|
2.36
|
34,500
|
|
|
3/11/2011
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.50
|
8.80
|
8.74
|
2.53
|
39,800
|
|
|
3/10/2011
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.43
|
2.47
|
35,200
|
|
|
3/9/2011
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.26
|
2.33
|
16,300
|
|
|
3/8/2011
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.34
|
2.39
|
33,400
|
|
|
3/7/2011
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.34
|
2.44
|
70,000
|
|
|
3/4/2011
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.53
|
2.42
|
4,400
|
|
|
3/3/2011
|
-0.20 / -2.22%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.89
|
2.53
|
61,000
|
|
|
3/2/2011
|
-0.30 / -3.23%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.33
|
2.59
|
29,500
|
|
|
3/1/2011
|
-0.10 / -1.06%
|
9.20
|
9.60
|
9.10
|
9.30
|
9.45
|
2.68
|
44,800
|
|
|
2/28/2011
|
-0.10 / -1.05%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.85
|
2.54
|
44,900
|
|
|
2/25/2011
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.36
|
2.57
|
47,300
|
|
|
2/24/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.11
|
2.49
|
104,200
|
|
|