|
Closing price on 4/5/2010
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
51,900 |
| Split-adjusted Price |
3.25 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2010
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.00
|
17.50
|
17.29
|
3.25
|
51,900
|
|
|
4/2/2010
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.57
|
3.29
|
12,000
|
|
|
4/1/2010
|
+0.30 / +1.71%
|
17.90
|
18.00
|
17.00
|
17.80
|
17.40
|
3.30
|
39,900
|
|
|
3/31/2010
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.50
|
17.50
|
17.70
|
3.25
|
8,700
|
|
|
3/30/2010
|
+0.10 / +0.56%
|
18.50
|
18.50
|
17.60
|
18.10
|
17.84
|
3.36
|
31,300
|
|
|
3/29/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.11
|
3.34
|
11,500
|
|
|
3/26/2010
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.07
|
3.34
|
6,000
|
|
|
3/25/2010
|
-0.60 / -3.19%
|
19.00
|
19.00
|
17.50
|
18.20
|
18.04
|
3.38
|
24,600
|
|
|
3/24/2010
|
+0.40 / +2.17%
|
18.80
|
18.90
|
18.50
|
18.80
|
18.74
|
3.49
|
18,200
|
|
|
3/23/2010
|
-0.10 / -0.54%
|
18.60
|
18.80
|
18.30
|
18.40
|
18.51
|
3.42
|
27,200
|
|
|
3/22/2010
|
+0.20 / +1.09%
|
18.70
|
18.70
|
18.10
|
18.50
|
18.39
|
3.43
|
18,200
|
|
|
3/19/2010
|
-0.70 / -3.68%
|
19.20
|
19.20
|
18.30
|
18.30
|
18.59
|
3.40
|
26,800
|
|
|
3/18/2010
|
+0.30 / +1.60%
|
19.10
|
19.20
|
18.40
|
19.00
|
18.81
|
3.53
|
39,700
|
|
|
3/17/2010
|
-0.80 / -4.10%
|
19.90
|
19.90
|
18.60
|
18.70
|
18.98
|
3.47
|
16,900
|
|
|
3/16/2010
|
-0.90 / -4.41%
|
20.40
|
20.50
|
19.00
|
19.50
|
19.88
|
3.62
|
25,000
|
|
|
3/15/2010
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.00
|
20.40
|
20.36
|
3.79
|
34,600
|
|
|
3/12/2010
|
+0.90 / +4.62%
|
19.20
|
20.40
|
19.00
|
20.40
|
20.33
|
3.79
|
135,700
|
|
|
3/11/2010
|
+1.20 / +6.56%
|
18.80
|
19.50
|
18.20
|
19.50
|
19.05
|
3.62
|
43,400
|
|
|
3/10/2010
|
-0.20 / -1.08%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.58
|
3.40
|
17,900
|
|
|
3/9/2010
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.30
|
18.50
|
18.50
|
3.43
|
14,200
|
|
|
3/8/2010
|
+0.50 / +2.78%
|
18.10
|
19.00
|
18.10
|
18.50
|
18.46
|
3.43
|
26,900
|
|
|
3/5/2010
|
+0.30 / +1.69%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.01
|
3.34
|
16,000
|
|
|
3/4/2010
|
-0.20 / -1.12%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.94
|
3.29
|
14,900
|
|
|
3/3/2010
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.90
|
17.76
|
3.32
|
10,700
|
|
|
3/2/2010
|
+0.30 / +1.69%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.75
|
3.34
|
3,000
|
|
|
3/1/2010
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.79
|
3.29
|
6,100
|
|
|
2/26/2010
|
-0.20 / -1.12%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.71
|
3.29
|
4,000
|
|
|
2/25/2010
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.40
|
17.90
|
17.58
|
3.32
|
2,800
|
|
|
2/24/2010
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.58
|
3.29
|
12,900
|
|
|
2/23/2010
|
-0.80 / -4.35%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.83
|
3.27
|
17,100
|
|
|