|
Closing price on 4/4/2022
|
|
| Open |
23.10 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
18,200 |
| Split-adjusted Price |
20.46 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.07
|
20.46
|
18,200
|
|
|
4/1/2022
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.90
|
23.10
|
22.98
|
20.46
|
17,800
|
|
|
3/31/2022
|
+0.30 / +1.30%
|
23.00
|
23.40
|
22.80
|
23.30
|
23.03
|
20.64
|
20,800
|
|
|
3/30/2022
|
0.00 / 0.00%
|
23.20
|
23.50
|
22.90
|
23.00
|
22.99
|
20.37
|
12,700
|
|
|
3/29/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.37
|
10,800
|
|
|
3/28/2022
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.90
|
23.00
|
22.97
|
20.37
|
9,500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.20
|
22.96
|
20.55
|
12,600
|
|
|
3/24/2022
|
+0.20 / +0.87%
|
23.30
|
23.30
|
22.80
|
23.20
|
23.00
|
20.55
|
78,300
|
|
|
3/23/2022
|
-0.30 / -1.29%
|
23.20
|
23.30
|
22.80
|
23.00
|
22.94
|
20.37
|
48,700
|
|
|
3/22/2022
|
+0.40 / +1.75%
|
23.00
|
23.40
|
22.90
|
23.30
|
22.94
|
20.64
|
15,500
|
|
|
3/21/2022
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
20.28
|
10,700
|
|
|
3/18/2022
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.66
|
20.19
|
34,900
|
|
|
3/17/2022
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
20.37
|
4,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.30
|
23.40
|
23.45
|
20.72
|
5,400
|
|
|
3/15/2022
|
+0.50 / +2.18%
|
22.90
|
23.60
|
22.50
|
23.40
|
22.96
|
20.72
|
12,200
|
|
|
3/14/2022
|
+0.10 / +0.44%
|
23.00
|
23.50
|
22.80
|
22.90
|
22.96
|
20.28
|
13,200
|
|
|
3/11/2022
|
-1.00 / -4.20%
|
23.80
|
23.80
|
22.50
|
22.80
|
23.13
|
20.19
|
30,600
|
|
|
3/10/2022
|
+0.10 / +0.42%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.70
|
21.08
|
5,800
|
|
|
3/9/2022
|
+0.20 / +0.85%
|
23.20
|
23.90
|
22.90
|
23.70
|
23.34
|
20.99
|
16,100
|
|
|
3/8/2022
|
-0.40 / -1.67%
|
24.30
|
24.40
|
22.90
|
23.50
|
23.15
|
20.81
|
62,400
|
|
|
3/7/2022
|
+0.30 / +1.27%
|
23.80
|
24.50
|
23.00
|
23.90
|
23.30
|
21.17
|
96,200
|
|
|
3/4/2022
|
-0.10 / -0.42%
|
23.60
|
24.00
|
23.10
|
23.60
|
23.36
|
20.90
|
145,900
|
|
|
3/3/2022
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.60
|
23.70
|
23.67
|
20.99
|
7,000
|
|
|
3/2/2022
|
-0.20 / -0.83%
|
23.60
|
24.00
|
23.30
|
23.80
|
23.42
|
21.08
|
32,100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
24.00
|
23.54
|
21.26
|
14,400
|
|
|
2/28/2022
|
+0.40 / +1.69%
|
24.00
|
24.00
|
23.30
|
24.00
|
23.49
|
21.26
|
12,400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
23.60
|
24.10
|
23.20
|
23.60
|
23.72
|
20.90
|
6,000
|
|
|
2/24/2022
|
-0.40 / -1.67%
|
23.80
|
24.00
|
23.30
|
23.60
|
23.55
|
20.90
|
25,900
|
|
|
2/23/2022
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.84
|
21.26
|
5,400
|
|
|
2/22/2022
|
-0.10 / -0.41%
|
24.00
|
24.20
|
23.60
|
24.20
|
23.74
|
21.43
|
5,200
|
|
|