|
Closing price on 4/4/2017
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
7,695 |
| Split-adjusted Price |
8.39 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
-0.10 / -0.69%
|
14.70
|
15.00
|
14.10
|
14.30
|
14.30
|
8.39
|
7,695
|
|
|
4/3/2017
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
8.45
|
608
|
|
|
3/31/2017
|
+0.60 / +4.23%
|
15.50
|
15.50
|
14.20
|
14.80
|
14.52
|
8.68
|
6,800
|
|
|
3/30/2017
|
-0.40 / -2.74%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.42
|
8.33
|
600
|
|
|
3/29/2017
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.41
|
8.56
|
2,700
|
|
|
3/28/2017
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.19
|
8.45
|
2,970
|
|
|
3/27/2017
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.72
|
8.56
|
600
|
|
|
3/24/2017
|
+1.00 / +6.90%
|
14.00
|
15.90
|
14.00
|
15.50
|
14.50
|
9.09
|
12,800
|
|
|
3/23/2017
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.16
|
8.51
|
2,145
|
|
|
3/22/2017
|
-0.10 / -0.68%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
8.51
|
227
|
|
|
3/21/2017
|
-0.30 / -2.01%
|
14.10
|
14.60
|
14.00
|
14.60
|
14.12
|
8.56
|
615
|
|
|
3/20/2017
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.83
|
8.74
|
450
|
|
|
3/17/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.56
|
0
|
|
|
3/16/2017
|
-0.40 / -2.67%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.52
|
8.56
|
1,100
|
|
|
3/15/2017
|
+0.60 / +4.17%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.78
|
8.80
|
800
|
|
|
3/14/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.44
|
8.45
|
595
|
|
|
3/13/2017
|
+0.10 / +0.70%
|
14.30
|
14.90
|
13.80
|
14.40
|
14.19
|
8.45
|
2,300
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.39
|
300
|
|
|
3/9/2017
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.39
|
2,000
|
|
|
3/8/2017
|
+0.10 / +0.70%
|
13.80
|
14.50
|
13.80
|
14.40
|
14.30
|
8.45
|
920
|
|
|
3/7/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.39
|
55
|
|
|
3/6/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.39
|
0
|
|
|
3/3/2017
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.39
|
500
|
|
|
3/2/2017
|
+0.50 / +3.52%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.54
|
8.62
|
500
|
|
|
3/1/2017
|
-0.70 / -4.70%
|
13.80
|
14.20
|
13.70
|
14.20
|
13.90
|
8.33
|
300
|
|
|
2/28/2017
|
+1.00 / +7.19%
|
14.10
|
15.20
|
13.60
|
14.90
|
14.30
|
8.74
|
15,200
|
|
|
2/27/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.15
|
1,800
|
|
|
2/24/2017
|
+0.40 / +2.96%
|
13.90
|
14.40
|
13.50
|
13.90
|
13.84
|
8.15
|
1,200
|
|
|
2/23/2017
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.74
|
7.92
|
1,100
|
|
|
2/22/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.60
|
14.00
|
13.88
|
8.21
|
1,400
|
|
|