Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.46	23.02	11,500
4/2/2024	-0.10 / -0.41%	24.70	24.70	24.20	24.50	24.51	23.11	18,800
4/1/2024	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.66	23.21	13,200
3/29/2024	+0.30 / +1.23%	24.50	24.70	24.50	24.70	24.50	23.30	35,900
3/28/2024	-0.30 / -1.21%	24.70	24.70	24.00	24.40	24.26	23.02	80,100
3/27/2024	-0.10 / -0.40%	25.00	25.00	24.70	24.70	24.80	23.30	14,200
3/26/2024	-0.30 / -1.20%	24.90	25.00	24.80	24.80	24.87	23.39	4,200
3/25/2024	0.00 / 0.00%	25.10	25.10	24.60	25.10	24.74	23.68	11,300
3/22/2024	+0.60 / +2.45%	24.50	25.20	24.40	25.10	24.94	23.68	34,500
3/21/2024	+0.50 / +2.08%	24.00	25.20	23.90	24.50	24.69	23.11	144,500
3/20/2024	0.00 / 0.00%	23.90	24.00	23.50	24.00	23.85	22.64	2,500
3/19/2024	+0.30 / +1.27%	24.40	24.50	24.00	24.00	24.48	22.64	13,200
3/18/2024	-0.50 / -2.07%	24.20	24.20	23.50	23.70	23.74	22.36	4,900
3/15/2024	-0.20 / -0.82%	24.40	24.40	24.00	24.20	24.15	22.83	32,300
3/14/2024	-0.10 / -0.41%	24.40	24.60	24.00	24.40	24.42	23.02	55,400
3/13/2024	+0.10 / +0.41%	24.30	25.00	24.30	24.50	24.68	23.11	6,400
3/12/2024	+0.70 / +2.95%	23.70	24.40	23.70	24.40	24.11	23.02	42,000
3/11/2024	-0.10 / -0.42%	23.50	23.80	23.40	23.70	23.54	22.36	10,400
3/8/2024	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.64	22.45	14,100
3/7/2024	+0.80 / +3.48%	22.60	23.90	22.60	23.80	23.38	22.45	21,500
3/6/2024	0.00 / 0.00%	23.10	23.20	23.00	23.00	23.03	21.70	14,100
3/5/2024	+0.20 / +0.88%	22.90	23.10	22.80	23.00	23.00	21.70	21,900
3/4/2024	0.00 / 0.00%	22.80	22.80	22.60	22.80	22.78	21.51	19,400
3/1/2024	+0.10 / +0.44%	22.70	22.80	22.60	22.80	22.62	21.51	5,700
2/29/2024	+0.70 / +3.18%	22.10	23.00	22.10	22.70	22.56	21.41	59,300
2/28/2024	+0.10 / +0.46%	21.70	22.00	21.70	22.00	21.80	20.75	7,400
2/27/2024	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.72	20.66	64,900
2/26/2024	+0.30 / +1.40%	21.70	21.70	21.40	21.70	21.52	20.47	31,500
2/23/2024	-0.80 / -3.60%	22.00	22.00	21.40	21.40	21.69	20.19	89,700
2/22/2024	-0.20 / -0.89%	22.40	22.40	21.70	22.20	21.97	20.94	38,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%