Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+0.50 / +2.17%	24.30	24.30	22.60	23.50	23.18	4.36	143,000
4/28/2010	+1.00 / +4.55%	21.90	23.00	21.90	23.00	22.83	4.27	289,300
4/27/2010	-0.50 / -2.22%	21.20	22.40	21.10	22.00	21.55	4.08	217,200
4/26/2010	-0.40 / -1.75%	23.00	23.50	22.50	22.50	22.60	4.18	48,700
4/22/2010	-0.90 / -3.78%	25.40	25.40	22.20	22.90	24.06	4.25	352,500
4/21/2010	+1.30 / +5.78%	23.80	23.80	23.80	23.80	23.80	4.42	106,100
4/20/2010	+1.40 / +6.64%	21.10	22.50	20.50	22.50	22.32	4.18	196,000
4/19/2010	+1.30 / +6.57%	21.10	21.10	20.00	21.10	21.08	3.92	314,400
4/16/2010	+1.10 / +5.88%	19.50	19.90	19.30	19.80	19.76	3.68	205,000
4/15/2010	+0.50 / +2.75%	18.80	19.30	18.30	18.70	18.55	3.47	43,700
4/14/2010	+0.20 / +1.11%	18.70	18.70	18.00	18.20	18.21	3.38	138,000
4/13/2010	-0.70 / -3.74%	18.70	18.70	17.90	18.00	18.16	3.34	34,400
4/12/2010	-1.10 / -5.56%	19.00	19.90	18.60	18.70	18.70	3.47	83,000
4/9/2010	+1.10 / +5.88%	19.50	19.90	19.50	19.80	19.89	3.68	180,000
4/8/2010	+0.90 / +5.06%	17.90	18.70	17.90	18.70	18.64	3.47	107,600
4/7/2010	+0.80 / +4.71%	17.50	17.80	17.10	17.80	17.48	3.30	94,400
4/6/2010	-0.50 / -2.86%	17.50	17.80	17.00	17.00	17.22	3.16	114,600
4/5/2010	-0.20 / -1.13%	17.80	17.80	17.00	17.50	17.29	3.25	51,900
4/2/2010	-0.10 / -0.56%	17.60	17.70	17.50	17.70	17.57	3.29	12,000
4/1/2010	+0.30 / +1.71%	17.90	18.00	17.00	17.80	17.40	3.30	39,900
3/31/2010	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.70	3.25	8,700
3/30/2010	+0.10 / +0.56%	18.50	18.50	17.60	18.10	17.84	3.36	31,300
3/29/2010	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.11	3.34	11,500
3/26/2010	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.07	3.34	6,000
3/25/2010	-0.60 / -3.19%	19.00	19.00	17.50	18.20	18.04	3.38	24,600
3/24/2010	+0.40 / +2.17%	18.80	18.90	18.50	18.80	18.74	3.49	18,200
3/23/2010	-0.10 / -0.54%	18.60	18.80	18.30	18.40	18.51	3.42	27,200
3/22/2010	+0.20 / +1.09%	18.70	18.70	18.10	18.50	18.39	3.43	18,200
3/19/2010	-0.70 / -3.68%	19.20	19.20	18.30	18.30	18.59	3.40	26,800
3/18/2010	+0.30 / +1.60%	19.10	19.20	18.40	19.00	18.81	3.53	39,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)