Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	0.00 / 0.00%	15.10	15.10	14.70	15.00	15.00	8.16	3,800
4/27/2017	+0.10 / +0.67%	14.80	15.00	14.50	15.00	14.90	8.16	24,700
4/26/2017	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.60	8.11	28,400
4/25/2017	+0.20 / +1.39%	14.70	14.70	14.50	14.60	14.50	7.94	10,270
4/24/2017	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.24	7.83	16,700
4/21/2017	-0.10 / -0.69%	14.20	14.30	14.20	14.30	14.27	7.78	300
4/20/2017	-0.20 / -1.37%	14.80	14.80	14.40	14.40	14.60	7.83	240
4/19/2017	+0.40 / +2.82%	14.20	14.60	14.20	14.60	14.20	7.94	2,200
4/18/2017	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	7.72	500
4/17/2017	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	7.89	110
4/14/2017	-0.10 / -0.69%	14.60	14.80	14.00	14.30	14.40	7.78	6,100
4/13/2017	+0.10 / +0.70%	14.60	14.60	14.20	14.40	14.24	7.83	1,715
4/12/2017	0.00 / 0.00%	14.50	14.70	14.10	14.30	14.17	7.78	4,900
4/11/2017	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.20	7.78	4,610
4/10/2017	-0.10 / -0.70%	14.60	14.60	14.20	14.20	14.30	7.72	9,565
4/7/2017	-0.10 / -0.69%	14.70	14.70	14.30	14.30	14.50	7.78	2,300
4/5/2017	+0.10 / +0.70%	14.70	14.70	14.10	14.40	14.29	7.83	1,850
4/4/2017	-0.10 / -0.69%	14.70	15.00	14.10	14.30	14.30	7.78	7,695
4/3/2017	-0.40 / -2.70%	14.50	14.50	14.40	14.40	14.50	7.83	608
3/31/2017	+0.60 / +4.23%	15.50	15.50	14.20	14.80	14.52	8.05	6,800
3/30/2017	-0.40 / -2.74%	14.90	14.90	14.20	14.20	14.42	7.72	600
3/29/2017	+0.20 / +1.39%	14.80	14.80	14.30	14.60	14.41	7.94	2,700
3/28/2017	-0.20 / -1.37%	14.40	14.40	14.10	14.40	14.19	7.83	2,970
3/27/2017	-0.90 / -5.81%	15.00	15.00	14.60	14.60	14.72	7.94	600
3/24/2017	+1.00 / +6.90%	14.00	15.90	14.00	15.50	14.50	8.43	12,800
3/23/2017	0.00 / 0.00%	14.00	14.60	14.00	14.50	14.16	7.89	2,145
3/22/2017	-0.10 / -0.68%	14.10	14.50	14.10	14.50	14.30	7.89	227
3/21/2017	-0.30 / -2.01%	14.10	14.60	14.00	14.60	14.12	7.94	615
3/20/2017	+0.30 / +2.05%	14.80	14.90	14.80	14.90	14.83	8.11	450
3/17/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.94	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)