Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.10 / -0.82%	12.10	12.40	12.00	12.10	12.12	5.43	14,000
4/25/2014	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.41	5.48	700
4/24/2014	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	5.75	1,500
4/23/2014	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.11	5.57	2,820
4/22/2014	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.26	5.61	8,500
4/21/2014	-0.20 / -1.60%	13.30	13.30	12.10	12.30	12.16	5.52	9,870
4/18/2014	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.55	5.61	20,430
4/17/2014	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	5.70	4,100
4/16/2014	-0.40 / -3.08%	12.80	13.00	12.60	12.60	12.73	5.66	35,500
4/15/2014	-0.30 / -2.26%	13.10	13.20	13.00	13.00	13.00	5.84	20,700
4/14/2014	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.02	5.97	14,900
4/11/2014	-0.10 / -0.75%	13.00	13.30	13.00	13.20	13.06	5.93	15,100
4/10/2014	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.16	5.97	4,425
4/8/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.97	185
4/7/2014	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.02	5.97	29,965
4/4/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.88	18,000
4/3/2014	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	5.88	3,500
4/2/2014	-0.30 / -2.26%	13.20	13.20	12.90	13.00	13.09	5.84	4,000
4/1/2014	-0.20 / -1.48%	13.20	13.30	12.90	13.30	13.03	5.97	25,220
3/31/2014	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.16	6.06	57,250
3/28/2014	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.40	6.06	26,550
3/27/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.97	17,200
3/26/2014	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.31	5.97	37,640
3/25/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	6.02	10,710
3/24/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.38	6.06	133,560
3/21/2014	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.28	6.02	11,885
3/20/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	6.02	11,555
3/19/2014	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.25	6.02	12,000
3/18/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.15	5.93	18,870
3/17/2014	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.21	5.93	20,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%