|
Closing price on 4/27/2015
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.90 |
| Volume |
10,700 |
| Split-adjusted Price |
6.62 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2015
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.01
|
6.62
|
10,700
|
|
|
4/24/2015
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
6.37
|
6,700
|
|
|
4/23/2015
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.32
|
9,200
|
|
|
4/22/2015
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.86
|
6.27
|
6,500
|
|
|
4/21/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
5,000
|
|
|
4/20/2015
|
-0.50 / -3.70%
|
13.50
|
13.50
|
12.80
|
13.00
|
12.90
|
6.42
|
4,300
|
|
|
4/17/2015
|
+0.60 / +4.65%
|
12.80
|
13.50
|
12.80
|
13.50
|
12.96
|
6.67
|
33,400
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.37
|
0
|
|
|
4/15/2015
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.67
|
6.37
|
9,900
|
|
|
4/14/2015
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.27
|
1,030
|
|
|
4/13/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.70
|
6.42
|
5,200
|
|
|
4/10/2015
|
+0.10 / +0.78%
|
12.60
|
13.10
|
12.60
|
13.00
|
12.95
|
6.42
|
37,955
|
|
|
4/9/2015
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.60
|
12.90
|
12.65
|
6.37
|
5,800
|
|
|
4/8/2015
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.58
|
6.42
|
7,100
|
|
|
4/7/2015
|
-0.10 / -0.76%
|
12.60
|
13.00
|
12.20
|
13.00
|
12.61
|
6.42
|
5,345
|
|
|
4/6/2015
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.47
|
2,300
|
|
|
4/3/2015
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.22
|
5,000
|
|
|
4/2/2015
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.63
|
6.32
|
3,370
|
|
|
4/1/2015
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
6.27
|
3,000
|
|
|
3/31/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.60
|
6.32
|
4,800
|
|
|
3/30/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.32
|
25,000
|
|
|
3/27/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.32
|
135
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.42
|
6.32
|
9,500
|
|
|
3/25/2015
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.40
|
6.32
|
12,565
|
|
|
3/24/2015
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.13
|
1,500
|
|
|
3/23/2015
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.34
|
6.18
|
6,545
|
|
|
3/20/2015
|
+0.20 / +1.60%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.42
|
6.27
|
4,100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.18
|
4,000
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.18
|
100
|
|
|
3/17/2015
|
+0.10 / +0.81%
|
12.50
|
12.90
|
12.40
|
12.50
|
12.49
|
6.18
|
20,400
|
|
|