Closing price on 4/26/2012
|
|
Open |
8.20 |
High |
8.40 |
Low |
8.10 |
Volume |
22,700 |
Split-adjusted Price |
2.95 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.22
|
2.95
|
22,700
|
|
4/25/2012
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
2.88
|
21,800
|
|
4/24/2012
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.03
|
2.81
|
10,700
|
|
4/23/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.94
|
2.81
|
5,200
|
|
4/20/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.92
|
2.84
|
13,685
|
|
4/19/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.70
|
8.10
|
7.80
|
2.84
|
3,900
|
|
4/18/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
2.84
|
4,400
|
|
4/17/2012
|
+0.20 / +2.53%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.09
|
2.84
|
26,400
|
|
4/16/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.91
|
2.77
|
5,600
|
|
4/13/2012
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.81
|
2.77
|
14,925
|
|
4/12/2012
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.78
|
2.74
|
77,800
|
|
4/11/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.67
|
6,900
|
|
4/10/2012
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.67
|
2.67
|
5,900
|
|
4/9/2012
|
+0.20 / +2.67%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.65
|
2.70
|
4,500
|
|
4/6/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.63
|
20,600
|
|
4/5/2012
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.63
|
6,800
|
|
4/4/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.48
|
2.67
|
5,600
|
|
4/3/2012
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
2.67
|
11,100
|
|
3/30/2012
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.60
|
1,800
|
|
3/29/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.65
|
2.70
|
26,900
|
|
3/28/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.70
|
4,100
|
|
3/27/2012
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.69
|
2.70
|
16,600
|
|
3/26/2012
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.73
|
2.70
|
41,750
|
|
3/23/2012
|
+0.20 / +2.67%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
2.70
|
15,900
|
|
3/22/2012
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.56
|
2.63
|
23,300
|
|
3/21/2012
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
2.63
|
23,100
|
|
3/20/2012
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.32
|
2.60
|
8,500
|
|
3/19/2012
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.23
|
2.56
|
5,400
|
|
3/16/2012
|
-0.40 / -5.33%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.30
|
2.49
|
12,000
|
|
3/15/2012
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.37
|
2.63
|
8,700
|
|
|