Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.20 / -0.84%	24.30	24.30	23.70	23.70	23.77	22.36	2,000
4/24/2024	+0.60 / +2.58%	23.00	24.60	23.00	23.90	23.58	22.55	5,800
4/23/2024	-0.20 / -0.85%	23.50	23.50	23.20	23.30	23.33	21.98	8,900
4/22/2024	+0.20 / +0.86%	23.30	23.50	23.10	23.50	23.30	22.17	24,600
4/19/2024	-0.60 / -2.51%	23.90	23.90	22.70	23.30	23.00	21.98	25,000
4/17/2024	+0.60 / +2.58%	23.30	23.90	23.30	23.90	23.47	22.55	12,400
4/16/2024	+0.50 / +2.19%	23.00	23.90	23.00	23.30	23.47	21.98	8,800
4/15/2024	-1.60 / -6.56%	24.40	24.50	22.80	22.80	24.12	21.51	47,700
4/12/2024	0.00 / 0.00%	24.30	24.40	24.20	24.40	24.31	23.02	1,500
4/11/2024	+0.10 / +0.41%	23.90	24.50	23.90	24.40	24.17	23.02	6,900
4/10/2024	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.25	22.92	4,100
4/9/2024	+0.20 / +0.83%	24.40	24.40	24.20	24.20	24.27	22.83	16,500
4/8/2024	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.14	22.64	25,700
4/5/2024	0.00 / 0.00%	24.30	24.40	24.20	24.40	24.34	23.02	16,900
4/4/2024	0.00 / 0.00%	24.50	24.60	24.30	24.40	24.41	23.02	19,900
4/3/2024	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.46	23.02	11,500
4/2/2024	-0.10 / -0.41%	24.70	24.70	24.20	24.50	24.51	23.11	18,800
4/1/2024	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.66	23.21	13,200
3/29/2024	+0.30 / +1.23%	24.50	24.70	24.50	24.70	24.50	23.30	35,900
3/28/2024	-0.30 / -1.21%	24.70	24.70	24.00	24.40	24.26	23.02	80,100
3/27/2024	-0.10 / -0.40%	25.00	25.00	24.70	24.70	24.80	23.30	14,200
3/26/2024	-0.30 / -1.20%	24.90	25.00	24.80	24.80	24.87	23.39	4,200
3/25/2024	0.00 / 0.00%	25.10	25.10	24.60	25.10	24.74	23.68	11,300
3/22/2024	+0.60 / +2.45%	24.50	25.20	24.40	25.10	24.94	23.68	34,500
3/21/2024	+0.50 / +2.08%	24.00	25.20	23.90	24.50	24.69	23.11	144,500
3/20/2024	0.00 / 0.00%	23.90	24.00	23.50	24.00	23.85	22.64	2,500
3/19/2024	+0.30 / +1.27%	24.40	24.50	24.00	24.00	24.48	22.64	13,200
3/18/2024	-0.50 / -2.07%	24.20	24.20	23.50	23.70	23.74	22.36	4,900
3/15/2024	-0.20 / -0.82%	24.40	24.40	24.00	24.20	24.15	22.83	32,300
3/14/2024	-0.10 / -0.41%	24.40	24.60	24.00	24.40	24.42	23.02	55,400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)