Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.52	200
4/24/2019	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.60	8.52	300
4/23/2019	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.67	8.52	1,000
4/22/2019	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.63	8.52	400
4/19/2019	+0.40 / +3.17%	13.00	13.00	12.60	13.00	12.62	8.52	3,500
4/18/2019	-0.20 / -1.56%	13.00	13.00	12.50	12.60	12.60	8.26	2,600
4/17/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.39	300
4/16/2019	0.00 / 0.00%	13.20	13.50	12.90	13.00	13.09	8.52	3,100
4/12/2019	+0.30 / +2.36%	13.20	13.20	12.70	13.00	12.87	8.52	700
4/11/2019	0.00 / 0.00%	13.10	13.10	12.60	12.70	12.71	8.32	1,000
4/10/2019	-0.20 / -1.55%	12.60	12.70	12.50	12.70	12.62	8.32	1,000
4/9/2019	-0.40 / -3.01%	12.70	12.90	12.70	12.90	12.73	8.45	600
4/8/2019	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	8.72	100
4/5/2019	+0.10 / +0.78%	13.20	13.20	12.70	12.90	12.74	8.45	2,100
4/4/2019	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.95	8.39	400
4/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.52	0
4/2/2019	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.87	8.52	300
4/1/2019	-0.20 / -1.50%	12.90	13.10	12.90	13.10	12.97	8.58	300
3/29/2019	+0.50 / +3.91%	12.30	14.00	12.20	13.30	12.79	8.72	6,600
3/28/2019	+0.10 / +0.79%	12.40	12.80	12.40	12.80	12.43	8.39	12,300
3/27/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.32	0
3/26/2019	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	8.32	300
3/25/2019	+0.20 / +1.60%	12.90	12.90	12.70	12.70	12.80	8.32	500
3/22/2019	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.55	8.19	800
3/21/2019	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.75	8.32	400
3/20/2019	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.75	8.32	600
3/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.45	0
3/18/2019	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.80	8.45	1,300
3/15/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.45	0
3/14/2019	+0.40 / +3.20%	12.30	12.90	12.30	12.90	12.36	8.45	3,400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)