|
Closing price on 4/25/2017
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
10,270 |
| Split-adjusted Price |
8.56 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2017
|
+0.20 / +1.39%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.50
|
8.56
|
10,270
|
|
|
4/24/2017
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.24
|
8.45
|
16,700
|
|
|
4/21/2017
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.27
|
8.39
|
300
|
|
|
4/20/2017
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
8.45
|
240
|
|
|
4/19/2017
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.20
|
8.56
|
2,200
|
|
|
4/18/2017
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.33
|
500
|
|
|
4/17/2017
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.51
|
110
|
|
|
4/14/2017
|
-0.10 / -0.69%
|
14.60
|
14.80
|
14.00
|
14.30
|
14.40
|
8.39
|
6,100
|
|
|
4/13/2017
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.24
|
8.45
|
1,715
|
|
|
4/12/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.17
|
8.39
|
4,900
|
|
|
4/11/2017
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
8.39
|
4,610
|
|
|
4/10/2017
|
-0.10 / -0.70%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.30
|
8.33
|
9,565
|
|
|
4/7/2017
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.50
|
8.39
|
2,300
|
|
|
4/5/2017
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.10
|
14.40
|
14.29
|
8.45
|
1,850
|
|
|
4/4/2017
|
-0.10 / -0.69%
|
14.70
|
15.00
|
14.10
|
14.30
|
14.30
|
8.39
|
7,695
|
|
|
4/3/2017
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
8.45
|
608
|
|
|
3/31/2017
|
+0.60 / +4.23%
|
15.50
|
15.50
|
14.20
|
14.80
|
14.52
|
8.68
|
6,800
|
|
|
3/30/2017
|
-0.40 / -2.74%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.42
|
8.33
|
600
|
|
|
3/29/2017
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.41
|
8.56
|
2,700
|
|
|
3/28/2017
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.19
|
8.45
|
2,970
|
|
|
3/27/2017
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.72
|
8.56
|
600
|
|
|
3/24/2017
|
+1.00 / +6.90%
|
14.00
|
15.90
|
14.00
|
15.50
|
14.50
|
9.09
|
12,800
|
|
|
3/23/2017
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.16
|
8.51
|
2,145
|
|
|
3/22/2017
|
-0.10 / -0.68%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
8.51
|
227
|
|
|
3/21/2017
|
-0.30 / -2.01%
|
14.10
|
14.60
|
14.00
|
14.60
|
14.12
|
8.56
|
615
|
|
|
3/20/2017
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.83
|
8.74
|
450
|
|
|
3/17/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.56
|
0
|
|
|
3/16/2017
|
-0.40 / -2.67%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.52
|
8.56
|
1,100
|
|
|
3/15/2017
|
+0.60 / +4.17%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.78
|
8.80
|
800
|
|
|
3/14/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.44
|
8.45
|
595
|
|
|