Closing price on 4/25/2013
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
3,000 |
Split-adjusted Price |
3.72 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
3,000
|
|
4/24/2013
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.30
|
3.76
|
11,500
|
|
4/23/2013
|
+0.70 / +7.78%
|
9.20
|
9.80
|
9.00
|
9.70
|
9.13
|
3.93
|
38,900
|
|
4/22/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
3.64
|
22,700
|
|
4/18/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.10
|
3.64
|
25,000
|
|
4/17/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.64
|
5,000
|
|
4/16/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.01
|
3.64
|
10,700
|
|
4/15/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.64
|
7,300
|
|
4/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.13
|
3.68
|
1,500
|
|
4/11/2013
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.01
|
3.68
|
42,100
|
|
4/10/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.64
|
32,700
|
|
4/9/2013
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.91
|
3.68
|
33,200
|
|
4/8/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
3.64
|
31,400
|
|
4/5/2013
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.86
|
3.64
|
12,900
|
|
4/4/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.91
|
3.60
|
63,800
|
|
4/3/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
3.60
|
13,800
|
|
4/2/2013
|
+0.30 / +3.45%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
3.64
|
59,000
|
|
4/1/2013
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.70
|
3.52
|
15,200
|
|
3/29/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
3.48
|
30,500
|
|
3/28/2013
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.73
|
3.52
|
16,300
|
|
3/27/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.48
|
11,900
|
|
3/26/2013
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.62
|
3.44
|
47,500
|
|
3/25/2013
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.50
|
3.40
|
31,000
|
|
3/22/2013
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
3.44
|
5,300
|
|
3/21/2013
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.62
|
3.48
|
42,900
|
|
3/20/2013
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.85
|
3.52
|
5,900
|
|
3/19/2013
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
3.56
|
3,000
|
|
3/18/2013
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.58
|
3.44
|
34,100
|
|
3/15/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.48
|
19,700
|
|
3/14/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.44
|
21,400
|
|
|