Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+0.40 / +3.17%	13.00	13.00	12.60	13.00	12.62	9.19	3,500
4/18/2019	-0.20 / -1.56%	13.00	13.00	12.50	12.60	12.60	8.90	2,600
4/17/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.05	300
4/16/2019	0.00 / 0.00%	13.20	13.50	12.90	13.00	13.09	9.19	3,100
4/12/2019	+0.30 / +2.36%	13.20	13.20	12.70	13.00	12.87	9.19	700
4/11/2019	0.00 / 0.00%	13.10	13.10	12.60	12.70	12.71	8.98	1,000
4/10/2019	-0.20 / -1.55%	12.60	12.70	12.50	12.70	12.62	8.98	1,000
4/9/2019	-0.40 / -3.01%	12.70	12.90	12.70	12.90	12.73	9.12	600
4/8/2019	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	9.40	100
4/5/2019	+0.10 / +0.78%	13.20	13.20	12.70	12.90	12.74	9.12	2,100
4/4/2019	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.95	9.05	400
4/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.19	0
4/2/2019	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.87	9.19	300
4/1/2019	-0.20 / -1.50%	12.90	13.10	12.90	13.10	12.97	9.26	300
3/29/2019	+0.50 / +3.91%	12.30	14.00	12.20	13.30	12.79	9.40	6,600
3/28/2019	+0.10 / +0.79%	12.40	12.80	12.40	12.80	12.43	9.05	12,300
3/27/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.98	0
3/26/2019	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	8.98	300
3/25/2019	+0.20 / +1.60%	12.90	12.90	12.70	12.70	12.80	8.98	500
3/22/2019	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.55	8.83	800
3/21/2019	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.75	8.98	400
3/20/2019	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.75	8.98	600
3/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.12	0
3/18/2019	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.80	9.12	1,300
3/15/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.12	0
3/14/2019	+0.40 / +3.20%	12.30	12.90	12.30	12.90	12.36	9.12	3,400
3/13/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.54	8.83	2,300
3/12/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	8.90	2,600
3/11/2019	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.98	100
3/8/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	9.05	700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%