Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.09	2.84	26,400
4/16/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.91	2.77	5,600
4/13/2012	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	2.77	14,925
4/12/2012	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.78	2.74	77,800
4/11/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.67	6,900
4/10/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.67	2.67	5,900
4/9/2012	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.65	2.70	4,500
4/6/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.63	20,600
4/5/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.63	6,800
4/4/2012	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.48	2.67	5,600
4/3/2012	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.50	2.67	11,100
3/30/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.60	1,800
3/29/2012	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.65	2.70	26,900
3/28/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.70	4,100
3/27/2012	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.69	2.70	16,600
3/26/2012	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.73	2.70	41,750
3/23/2012	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.60	2.70	15,900
3/22/2012	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.56	2.63	23,300
3/21/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.63	23,100
3/20/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.32	2.60	8,500
3/19/2012	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.23	2.56	5,400
3/16/2012	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.30	2.49	12,000
3/15/2012	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.37	2.63	8,700
3/14/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.39	2.60	2,500
3/13/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.56	5,300
3/12/2012	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.29	2.60	5,100
3/9/2012	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	2.56	9,300
3/8/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.42	2.63	17,400
3/7/2012	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.46	2.63	22,200
3/6/2012	-0.20 / -2.56%	8.10	8.20	7.50	7.60	7.89	2.67	39,400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	200	14.60	5.80%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	600	13.80	0.00%
DAD	400	20.90	0.48%
DAE	200	16.50	6.45%
EBS	500	11.30	-2.59%