Closing price on 4/15/2016
|
|
Open |
13.40 |
High |
13.40 |
Low |
13.40 |
Volume |
0 |
Split-adjusted Price |
7.24 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.24
|
0
|
|
4/14/2016
|
-0.20 / -1.47%
|
13.20
|
13.50
|
12.30
|
13.40
|
12.76
|
7.24
|
1,700
|
|
4/13/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.35
|
0
|
|
4/12/2016
|
+0.10 / +0.74%
|
13.70
|
14.00
|
13.10
|
13.60
|
13.32
|
7.35
|
5,600
|
|
4/11/2016
|
-0.30 / -2.17%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.24
|
7.29
|
700
|
|
4/8/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.46
|
0
|
|
4/7/2016
|
+0.70 / +5.34%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.14
|
7.46
|
4,500
|
|
4/6/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
13.10
|
12.89
|
7.08
|
1,200
|
|
4/5/2016
|
-0.30 / -2.24%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.95
|
7.08
|
350
|
|
4/4/2016
|
-0.40 / -2.90%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.13
|
7.24
|
500
|
|
4/1/2016
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.20
|
13.80
|
13.43
|
7.46
|
2,400
|
|
3/31/2016
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.24
|
7.56
|
4,500
|
|
3/30/2016
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.17
|
7.24
|
600
|
|
3/29/2016
|
+0.20 / +1.55%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.13
|
7.08
|
400
|
|
3/28/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.97
|
0
|
|
3/25/2016
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.97
|
300
|
|
3/24/2016
|
-0.10 / -0.76%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.61
|
7.02
|
5,100
|
|
3/23/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.08
|
0
|
|
3/22/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.08
|
0
|
|
3/21/2016
|
0.00 / 0.00%
|
13.20
|
13.40
|
12.30
|
13.10
|
12.52
|
7.08
|
1,300
|
|
3/18/2016
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.23
|
7.08
|
400
|
|
3/17/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.13
|
0
|
|
3/16/2016
|
-0.20 / -1.49%
|
12.30
|
13.20
|
12.10
|
13.20
|
12.58
|
7.13
|
1,700
|
|
3/15/2016
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.25
|
7.24
|
200
|
|
3/14/2016
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.02
|
300
|
|
3/11/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.08
|
950
|
|
3/10/2016
|
+0.30 / +2.33%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
7.13
|
200
|
|
3/9/2016
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.85
|
6.97
|
3,100
|
|
3/8/2016
|
+0.20 / +1.56%
|
12.80
|
13.40
|
12.80
|
13.00
|
12.82
|
7.02
|
6,500
|
|
3/7/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.92
|
20,500
|
|
|