|
Closing price on 4/11/2013
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
42,100 |
| Split-adjusted Price |
3.42 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2013
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.01
|
3.42
|
42,100
|
|
|
4/10/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.38
|
32,700
|
|
|
4/9/2013
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.91
|
3.42
|
33,200
|
|
|
4/8/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
3.38
|
31,400
|
|
|
4/5/2013
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.86
|
3.38
|
12,900
|
|
|
4/4/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.91
|
3.34
|
63,800
|
|
|
4/3/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
3.34
|
13,800
|
|
|
4/2/2013
|
+0.30 / +3.45%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
3.38
|
59,000
|
|
|
4/1/2013
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.70
|
3.27
|
15,200
|
|
|
3/29/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
3.23
|
30,500
|
|
|
3/28/2013
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.73
|
3.27
|
16,300
|
|
|
3/27/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.23
|
11,900
|
|
|
3/26/2013
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.62
|
3.19
|
47,500
|
|
|
3/25/2013
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.50
|
3.15
|
31,000
|
|
|
3/22/2013
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
3.19
|
5,300
|
|
|
3/21/2013
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.62
|
3.23
|
42,900
|
|
|
3/20/2013
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.85
|
3.27
|
5,900
|
|
|
3/19/2013
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
3.30
|
3,000
|
|
|
3/18/2013
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.58
|
3.19
|
34,100
|
|
|
3/15/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.23
|
19,700
|
|
|
3/14/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.19
|
21,400
|
|
|
3/13/2013
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
3.19
|
42,500
|
|
|
3/12/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
3.23
|
700
|
|
|
3/11/2013
|
+0.10 / +1.19%
|
8.40
|
9.20
|
8.40
|
8.50
|
8.54
|
3.19
|
14,200
|
|
|
3/8/2013
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.15
|
2,800
|
|
|
3/7/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.12
|
19,500
|
|
|
3/6/2013
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.12
|
3,050
|
|
|
3/5/2013
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
3.15
|
15,830
|
|
|
3/4/2013
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.12
|
3,500
|
|
|
3/1/2013
|
+0.20 / +2.44%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.34
|
3.15
|
10,300
|
|
|