|
Closing price on 3/9/2023
|
|
| Open |
21.30 |
| High |
21.90 |
| Low |
21.30 |
| Volume |
4,200 |
| Split-adjusted Price |
19.40 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2023
|
-0.10 / -0.45%
|
21.30
|
21.90
|
21.30
|
21.90
|
21.33
|
19.40
|
4,200
|
|
|
3/8/2023
|
-0.70 / -3.08%
|
21.10
|
22.60
|
21.00
|
22.00
|
21.08
|
19.48
|
39,000
|
|
|
3/7/2023
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.00
|
22.70
|
22.53
|
20.10
|
400
|
|
|
3/6/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.00
|
22.80
|
22.58
|
20.19
|
1,300
|
|
|
3/3/2023
|
-0.10 / -0.43%
|
21.10
|
22.90
|
21.00
|
22.90
|
21.16
|
20.28
|
7,700
|
|
|
3/2/2023
|
-0.30 / -1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.16
|
20.37
|
1,400
|
|
|
3/1/2023
|
-0.70 / -2.92%
|
23.50
|
23.50
|
22.60
|
23.30
|
23.28
|
20.64
|
1,900
|
|
|
2/28/2023
|
+1.50 / +6.67%
|
21.10
|
24.00
|
21.10
|
24.00
|
23.95
|
21.26
|
13,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.93
|
0
|
|
|
2/24/2023
|
+0.70 / +3.21%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.45
|
19.93
|
15,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.00
|
21.80
|
21.45
|
19.31
|
5,900
|
|
|
2/22/2023
|
0.00 / 0.00%
|
20.80
|
21.80
|
20.80
|
21.80
|
20.97
|
19.31
|
600
|
|
|
2/21/2023
|
-0.70 / -3.11%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.23
|
19.31
|
2,400
|
|
|
2/20/2023
|
0.00 / 0.00%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.39
|
19.93
|
5,900
|
|
|
2/17/2023
|
+1.10 / +5.14%
|
21.10
|
22.50
|
21.00
|
22.50
|
22.27
|
19.93
|
9,900
|
|
|
2/16/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
0
|
|
|
2/15/2023
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.25
|
19.04
|
200
|
|
|
2/13/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.57
|
19.04
|
300
|
|
|
2/10/2023
|
-0.30 / -1.38%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.61
|
19.04
|
6,300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.31
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.21
|
19.31
|
3,800
|
|
|
2/7/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.31
|
0
|
|
|
2/6/2023
|
+0.40 / +1.87%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.84
|
19.31
|
1,000
|
|
|
2/3/2023
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.44
|
18.95
|
1,700
|
|
|
2/2/2023
|
+0.10 / +0.47%
|
21.80
|
21.80
|
20.80
|
21.50
|
20.99
|
19.04
|
2,100
|
|
|
2/1/2023
|
+0.20 / +0.94%
|
21.50
|
22.00
|
21.00
|
21.40
|
21.30
|
18.95
|
35,900
|
|
|
1/31/2023
|
+0.20 / +0.95%
|
21.00
|
22.40
|
20.00
|
21.20
|
21.19
|
18.78
|
1,400
|
|
|
1/30/2023
|
0.00 / 0.00%
|
20.90
|
21.10
|
20.60
|
21.00
|
20.92
|
18.60
|
7,600
|
|
|
1/27/2023
|
-0.20 / -0.94%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.05
|
18.60
|
200
|
|
|