Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.20	6.13	9,100
3/6/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.30	6.03	7,600
3/5/2015	+0.30 / +2.50%	12.40	12.40	12.20	12.30	12.21	6.08	3,600
3/4/2015	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.28	5.93	8,100
3/3/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	200
3/2/2015	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	6.08	4,000
2/27/2015	-0.20 / -1.56%	12.30	12.60	12.30	12.60	12.31	6.22	7,400
2/26/2015	-0.10 / -0.78%	12.40	12.80	12.00	12.80	12.33	6.32	6,400
2/25/2015	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.34	6.37	13,200
2/24/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.08	5,000
2/13/2015	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	6.13	100
2/12/2015	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	5.98	5,200
2/11/2015	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.13	6.03	6,700
2/10/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.07	6.03	11,700
2/9/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.03	0
2/6/2015	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	6.03	900
2/5/2015	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.89	5.93	19,500
2/4/2015	-0.10 / -0.84%	11.60	11.80	11.60	11.80	11.62	5.83	11,000
2/3/2015	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	5.88	2,000
2/2/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	5.93	2,200
1/30/2015	0.00 / 0.00%	12.00	12.50	12.00	12.00	12.03	5.93	5,735
1/29/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.93	5,000
1/28/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.93	14,200
1/27/2015	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	5.93	6,775
1/26/2015	-0.30 / -2.44%	12.00	12.10	12.00	12.00	12.06	5.93	8,000
1/23/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	0
1/22/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	35
1/21/2015	-0.10 / -0.81%	12.20	12.30	11.40	12.30	11.97	6.08	9,500
1/20/2015	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.10	6.13	432,100
1/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%