|
Closing price on 3/8/2024
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.50 |
| Volume |
14,100 |
| Split-adjusted Price |
22.45 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.64
|
22.45
|
14,100
|
|
|
3/7/2024
|
+0.80 / +3.48%
|
22.60
|
23.90
|
22.60
|
23.80
|
23.38
|
22.45
|
21,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.03
|
21.70
|
14,100
|
|
|
3/5/2024
|
+0.20 / +0.88%
|
22.90
|
23.10
|
22.80
|
23.00
|
23.00
|
21.70
|
21,900
|
|
|
3/4/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.78
|
21.51
|
19,400
|
|
|
3/1/2024
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.62
|
21.51
|
5,700
|
|
|
2/29/2024
|
+0.70 / +3.18%
|
22.10
|
23.00
|
22.10
|
22.70
|
22.56
|
21.41
|
59,300
|
|
|
2/28/2024
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.80
|
20.75
|
7,400
|
|
|
2/27/2024
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.72
|
20.66
|
64,900
|
|
|
2/26/2024
|
+0.30 / +1.40%
|
21.70
|
21.70
|
21.40
|
21.70
|
21.52
|
20.47
|
31,500
|
|
|
2/23/2024
|
-0.80 / -3.60%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.69
|
20.19
|
89,700
|
|
|
2/22/2024
|
-0.20 / -0.89%
|
22.40
|
22.40
|
21.70
|
22.20
|
21.97
|
20.94
|
38,600
|
|
|
2/21/2024
|
+0.10 / +0.45%
|
22.30
|
22.60
|
22.20
|
22.40
|
22.32
|
21.13
|
19,400
|
|
|
2/20/2024
|
-0.30 / -1.33%
|
22.50
|
22.60
|
22.10
|
22.30
|
22.36
|
21.04
|
121,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.66
|
21.32
|
54,900
|
|
|
2/16/2024
|
+0.30 / +1.35%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.34
|
21.32
|
50,000
|
|
|
2/15/2024
|
+0.30 / +1.36%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.36
|
21.04
|
32,700
|
|
|
2/7/2024
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.87
|
20.75
|
23,300
|
|
|
2/6/2024
|
+0.60 / +2.87%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.02
|
20.28
|
228,500
|
|
|
2/5/2024
|
+0.40 / +1.95%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.91
|
19.72
|
75,700
|
|
|
2/2/2024
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.53
|
19.34
|
45,400
|
|
|
2/1/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.43
|
27,800
|
|
|
1/31/2024
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.40
|
20.60
|
20.56
|
19.43
|
22,300
|
|
|
1/30/2024
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.34
|
7,100
|
|
|
1/29/2024
|
+0.40 / +1.97%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.34
|
19.53
|
52,300
|
|
|
1/26/2024
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.43
|
19.15
|
34,000
|
|
|
1/25/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
19.34
|
51,400
|
|
|
1/24/2024
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.34
|
1,100
|
|
|
1/23/2024
|
+0.20 / +0.97%
|
20.50
|
21.50
|
20.50
|
20.90
|
21.01
|
19.72
|
4,400
|
|
|
1/22/2024
|
-0.20 / -0.96%
|
20.90
|
21.00
|
20.70
|
20.70
|
20.72
|
19.53
|
111,200
|
|
|