Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	-0.10 / -0.44%	22.70	22.70	22.00	22.70	22.53	20.10	400
3/6/2023	-0.10 / -0.44%	22.90	22.90	22.00	22.80	22.58	20.19	1,300
3/3/2023	-0.10 / -0.43%	21.10	22.90	21.00	22.90	21.16	20.28	7,700
3/2/2023	-0.30 / -1.29%	23.20	23.20	23.00	23.00	23.16	20.37	1,400
3/1/2023	-0.70 / -2.92%	23.50	23.50	22.60	23.30	23.28	20.64	1,900
2/28/2023	+1.50 / +6.67%	21.10	24.00	21.10	24.00	23.95	21.26	13,500
2/27/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.93	0
2/24/2023	+0.70 / +3.21%	21.10	22.50	21.10	22.50	22.45	19.93	15,900
2/23/2023	0.00 / 0.00%	21.80	21.80	21.00	21.80	21.45	19.31	5,900
2/22/2023	0.00 / 0.00%	20.80	21.80	20.80	21.80	20.97	19.31	600
2/21/2023	-0.70 / -3.11%	21.20	21.80	21.20	21.80	21.23	19.31	2,400
2/20/2023	0.00 / 0.00%	21.00	22.50	21.00	22.50	22.39	19.93	5,900
2/17/2023	+1.10 / +5.14%	21.10	22.50	21.00	22.50	22.27	19.93	9,900
2/16/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.95	0
2/15/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	18.95	100
2/14/2023	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.25	19.04	200
2/13/2023	0.00 / 0.00%	21.70	21.70	21.50	21.50	21.57	19.04	300
2/10/2023	-0.30 / -1.38%	21.70	21.70	21.50	21.50	21.61	19.04	6,300
2/9/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.31	0
2/8/2023	0.00 / 0.00%	21.00	21.80	21.00	21.80	21.21	19.31	3,800
2/7/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.31	0
2/6/2023	+0.40 / +1.87%	21.80	22.00	21.80	21.80	21.84	19.31	1,000
2/3/2023	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.44	18.95	1,700
2/2/2023	+0.10 / +0.47%	21.80	21.80	20.80	21.50	20.99	19.04	2,100
2/1/2023	+0.20 / +0.94%	21.50	22.00	21.00	21.40	21.30	18.95	35,900
1/31/2023	+0.20 / +0.95%	21.00	22.40	20.00	21.20	21.19	18.78	1,400
1/30/2023	0.00 / 0.00%	20.90	21.10	20.60	21.00	20.92	18.60	7,600
1/27/2023	-0.20 / -0.94%	21.10	21.10	21.00	21.00	21.05	18.60	200
1/19/2023	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	18.78	600
1/18/2023	+0.60 / +2.97%	19.70	20.80	19.50	20.80	19.90	18.42	400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)