|
Closing price on 3/5/2015
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
3,600 |
| Split-adjusted Price |
6.08 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
+0.30 / +2.50%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.21
|
6.08
|
3,600
|
|
|
3/4/2015
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.28
|
5.93
|
8,100
|
|
|
3/3/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.08
|
200
|
|
|
3/2/2015
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.08
|
4,000
|
|
|
2/27/2015
|
-0.20 / -1.56%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.31
|
6.22
|
7,400
|
|
|
2/26/2015
|
-0.10 / -0.78%
|
12.40
|
12.80
|
12.00
|
12.80
|
12.33
|
6.32
|
6,400
|
|
|
2/25/2015
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.34
|
6.37
|
13,200
|
|
|
2/24/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.08
|
5,000
|
|
|
2/13/2015
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.13
|
100
|
|
|
2/12/2015
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
5.98
|
5,200
|
|
|
2/11/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.13
|
6.03
|
6,700
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.07
|
6.03
|
11,700
|
|
|
2/9/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.03
|
0
|
|
|
2/6/2015
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
6.03
|
900
|
|
|
2/5/2015
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
5.93
|
19,500
|
|
|
2/4/2015
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
5.83
|
11,000
|
|
|
2/3/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.88
|
2,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
5.93
|
2,200
|
|
|
1/30/2015
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.03
|
5.93
|
5,735
|
|
|
1/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.93
|
5,000
|
|
|
1/28/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.93
|
14,200
|
|
|
1/27/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.02
|
5.93
|
6,775
|
|
|
1/26/2015
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.06
|
5.93
|
8,000
|
|
|
1/23/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.08
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.08
|
35
|
|
|
1/21/2015
|
-0.10 / -0.81%
|
12.20
|
12.30
|
11.40
|
12.30
|
11.97
|
6.08
|
9,500
|
|
|
1/20/2015
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.10
|
6.13
|
432,100
|
|
|
1/19/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.18
|
200
|
|
|
1/16/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.18
|
500
|
|
|
1/15/2015
|
+0.10 / +0.81%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.01
|
6.18
|
26,700
|
|
|