Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	+0.60 / +4.48%	13.10	14.00	13.10	14.00	13.24	7.56	4,500
3/30/2016	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.17	7.24	600
3/29/2016	+0.20 / +1.55%	13.00	13.40	13.00	13.10	13.13	7.08	400
3/28/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.97	0
3/25/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.97	300
3/24/2016	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.61	7.02	5,100
3/23/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.08	0
3/22/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.08	0
3/21/2016	0.00 / 0.00%	13.20	13.40	12.30	13.10	12.52	7.08	1,300
3/18/2016	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.23	7.08	400
3/17/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.13	0
3/16/2016	-0.20 / -1.49%	12.30	13.20	12.10	13.20	12.58	7.13	1,700
3/15/2016	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.25	7.24	200
3/14/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.02	300
3/11/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.08	950
3/10/2016	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.10	7.13	200
3/9/2016	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.85	6.97	3,100
3/8/2016	+0.20 / +1.56%	12.80	13.40	12.80	13.00	12.82	7.02	6,500
3/7/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.92	20,500
3/4/2016	0.00 / 0.00%	13.80	14.00	13.60	14.00	13.71	6.92	3,200
3/3/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.92	3,000
3/2/2016	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.96	6.87	6,900
3/1/2016	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	6.87	2,810
2/29/2016	0.00 / 0.00%	13.60	13.90	13.60	13.80	13.66	6.82	7,200
2/26/2016	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	6.82	7,385
2/25/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/24/2016	0.00 / 0.00%	14.30	14.30	13.70	13.90	13.82	6.87	7,220
2/23/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	6.87	2,100
2/22/2016	-0.10 / -0.71%	14.00	14.50	13.90	13.90	14.08	6.87	400
2/19/2016	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	6.92	100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)