Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.40	6.32	12,565
3/24/2015	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	6.13	1,500
3/23/2015	-0.20 / -1.57%	12.50	12.50	12.00	12.50	12.34	6.18	6,545
3/20/2015	+0.20 / +1.60%	13.00	13.00	12.40	12.70	12.42	6.27	4,100
3/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	4,000
3/18/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	100
3/17/2015	+0.10 / +0.81%	12.50	12.90	12.40	12.50	12.49	6.18	20,400
3/16/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.13	3,000
3/13/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.36	6.13	7,400
3/12/2015	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.37	6.08	3,100
3/11/2015	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.29	6.13	7,405
3/10/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.08	4,000
3/9/2015	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.20	6.13	9,100
3/6/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.30	6.03	7,600
3/5/2015	+0.30 / +2.50%	12.40	12.40	12.20	12.30	12.21	6.08	3,600
3/4/2015	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.28	5.93	8,100
3/3/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	200
3/2/2015	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	6.08	4,000
2/27/2015	-0.20 / -1.56%	12.30	12.60	12.30	12.60	12.31	6.22	7,400
2/26/2015	-0.10 / -0.78%	12.40	12.80	12.00	12.80	12.33	6.32	6,400
2/25/2015	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.34	6.37	13,200
2/24/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.08	5,000
2/13/2015	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	6.13	100
2/12/2015	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	5.98	5,200
2/11/2015	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.13	6.03	6,700
2/10/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.07	6.03	11,700
2/9/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.03	0
2/6/2015	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	6.03	900
2/5/2015	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.89	5.93	19,500
2/4/2015	-0.10 / -0.84%	11.60	11.80	11.60	11.80	11.62	5.83	11,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%