|
Closing price on 3/24/2023
|
|
| Open |
20.10 |
| High |
21.10 |
| Low |
19.20 |
| Volume |
1,600 |
| Split-adjusted Price |
18.69 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
-0.10 / -0.47%
|
20.10
|
21.10
|
19.20
|
21.10
|
19.59
|
18.69
|
1,600
|
|
|
3/23/2023
|
+0.70 / +3.41%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.78
|
100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.16
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.16
|
0
|
|
|
3/20/2023
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.16
|
500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.24
|
600
|
|
|
3/16/2023
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.66
|
18.24
|
800
|
|
|
3/15/2023
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.60
|
20.70
|
20.64
|
18.33
|
7,100
|
|
|
3/14/2023
|
-0.90 / -4.17%
|
21.00
|
21.60
|
20.60
|
20.70
|
20.90
|
18.33
|
12,600
|
|
|
3/13/2023
|
-0.40 / -1.82%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.15
|
19.13
|
400
|
|
|
3/10/2023
|
+0.10 / +0.46%
|
21.40
|
22.00
|
21.20
|
22.00
|
21.40
|
19.48
|
3,500
|
|
|
3/9/2023
|
-0.10 / -0.45%
|
21.30
|
21.90
|
21.30
|
21.90
|
21.33
|
19.40
|
4,200
|
|
|
3/8/2023
|
-0.70 / -3.08%
|
21.10
|
22.60
|
21.00
|
22.00
|
21.08
|
19.48
|
39,000
|
|
|
3/7/2023
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.00
|
22.70
|
22.53
|
20.10
|
400
|
|
|
3/6/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.00
|
22.80
|
22.58
|
20.19
|
1,300
|
|
|
3/3/2023
|
-0.10 / -0.43%
|
21.10
|
22.90
|
21.00
|
22.90
|
21.16
|
20.28
|
7,700
|
|
|
3/2/2023
|
-0.30 / -1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.16
|
20.37
|
1,400
|
|
|
3/1/2023
|
-0.70 / -2.92%
|
23.50
|
23.50
|
22.60
|
23.30
|
23.28
|
20.64
|
1,900
|
|
|
2/28/2023
|
+1.50 / +6.67%
|
21.10
|
24.00
|
21.10
|
24.00
|
23.95
|
21.26
|
13,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.93
|
0
|
|
|
2/24/2023
|
+0.70 / +3.21%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.45
|
19.93
|
15,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.00
|
21.80
|
21.45
|
19.31
|
5,900
|
|
|
2/22/2023
|
0.00 / 0.00%
|
20.80
|
21.80
|
20.80
|
21.80
|
20.97
|
19.31
|
600
|
|
|
2/21/2023
|
-0.70 / -3.11%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.23
|
19.31
|
2,400
|
|
|
2/20/2023
|
0.00 / 0.00%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.39
|
19.93
|
5,900
|
|
|
2/17/2023
|
+1.10 / +5.14%
|
21.10
|
22.50
|
21.00
|
22.50
|
22.27
|
19.93
|
9,900
|
|
|
2/16/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
0
|
|
|
2/15/2023
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.25
|
19.04
|
200
|
|
|
2/13/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.57
|
19.04
|
300
|
|
|